Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets

Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)

Ptc India trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-03-04 View latest technical analysis

10 day averaged volume of Ptc India is 2020461

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	144.13	142.31	145.01	139.36	0.776 times
03 Mon Mar 2025	144.18	139.50	144.99	135.00	0.974 times
28 Fri Feb 2025	138.82	140.00	142.10	135.11	1.399 times
27 Thu Feb 2025	141.08	146.67	146.90	139.99	0.615 times
25 Tue Feb 2025	146.67	152.50	153.01	145.14	0.89 times
24 Mon Feb 2025	149.15	151.90	151.90	146.47	0.985 times
21 Fri Feb 2025	151.34	149.42	153.04	148.56	1.116 times
20 Thu Feb 2025	149.96	147.00	151.00	146.16	1.001 times
19 Wed Feb 2025	147.24	143.00	148.10	142.23	0.905 times
18 Tue Feb 2025	143.57	141.71	143.90	139.19	0.868 times

My analysis of stock is bullish for shortterm, and stock might move up till 147.1 or till 152.7. Use a stoploss of 142.35 and if this stock hits its stoploss, then it can fall down till 137.63

Share price targets for Ptc India (PTC)

Target Type	Value
Downside Target	127.69
Downside Target	135.00
Downside Target	140.35
Upside Target	145.01
Upside Target	153.01
Upside Target	153.04
Upside Target	154.70
Upside Target	158.01
Upside Target	182.45
Upside Target	189.78

Intraday share price targets for Ptc India (PTC)

Target Type	Value
Downside Intraday Target	137.75
Downside Intraday Target	131.37
Upside Intraday Target	147.76
Upside Intraday Target	151.39
Downside Intraday Target	141.38

Weekly technical analysis of Ptc India (PTC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	144.13	139.50	145.01	135.00	0.45 times
28 Fri Feb 2025	138.82	151.90	153.01	135.11	0.757 times
21 Fri Feb 2025	151.34	136.51	153.04	135.20	1.003 times
14 Fri Feb 2025	137.76	141.95	142.58	128.80	1.33 times
07 Fri Feb 2025	141.98	141.00	142.75	135.60	1.239 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PTC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	144.13	139.50	145.01	135.00	0.097 times
28 Fri Feb 2025	138.82	141.00	153.04	128.80	0.913 times
31 Fri Jan 2025	143.98	144.26	154.70	127.69	0.998 times
31 Tue Dec 2024	144.98	173.50	182.45	140.35	1.736 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ptc India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ptc India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ptc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.62 and Ptc India (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.