Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets

Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)

Ptc India trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of Ptc India is 2101250

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	144.18	139.50	144.99	135.00	0.936 times
28 Fri Feb 2025	138.82	140.00	142.10	135.11	1.345 times
27 Thu Feb 2025	141.08	146.67	146.90	139.99	0.591 times
25 Tue Feb 2025	146.67	152.50	153.01	145.14	0.856 times
24 Mon Feb 2025	149.15	151.90	151.90	146.47	0.947 times
21 Fri Feb 2025	151.34	149.42	153.04	148.56	1.073 times
20 Thu Feb 2025	149.96	147.00	151.00	146.16	0.962 times
19 Wed Feb 2025	147.24	143.00	148.10	142.23	0.871 times
18 Tue Feb 2025	143.57	141.71	143.90	139.19	0.835 times
17 Mon Feb 2025	142.04	136.51	143.79	135.20	1.198 times

My analysis of stock is bullish for shortterm, and stock might move up till 146.8 or till 152.6. Use a stoploss of 141.99 and if this stock hits its stoploss, then it can fall down till 137.15

Share price targets for Ptc India (PTC)

Target Type	Value
Downside Target	127.69
Downside Target	135.00
Downside Target	140.35
Upside Target	144.99
Upside Target	153.01
Upside Target	153.04
Upside Target	154.70
Upside Target	158.01
Upside Target	182.45
Upside Target	189.78

Intraday share price targets for Ptc India (PTC)

Target Type	Value
Downside Intraday Target	137.79
Downside Intraday Target	131.4
Upside Intraday Target	147.78
Upside Intraday Target	151.38
Downside Intraday Target	141.39

Weekly technical analysis of Ptc India (PTC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	144.18	139.50	144.99	135.00	0.25 times
28 Fri Feb 2025	138.82	151.90	153.01	135.11	0.757 times
21 Fri Feb 2025	151.34	136.51	153.04	135.20	1.003 times
14 Fri Feb 2025	137.76	141.95	142.58	128.80	1.33 times
07 Fri Feb 2025	141.98	141.00	142.75	135.60	1.239 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PTC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	144.18	139.50	144.99	135.00	0.054 times
28 Fri Feb 2025	138.82	141.00	153.04	128.80	0.913 times
31 Fri Jan 2025	143.98	144.26	154.70	127.69	0.998 times
31 Tue Dec 2024	144.98	173.50	182.45	140.35	1.736 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ptc India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ptc India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ptc India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.29 and Ptc India (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.