Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets

Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)

Ptc India trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-02-06 View latest technical analysis

10 day averaged volume of Ptc India is 1389943

Date Daily Closing Price Open High Low Volume
06 Thu Feb 2025 141.48 141.20 142.69 139.72 0.834 times
05 Wed Feb 2025 140.21 140.50 142.25 139.80 1.174 times
04 Tue Feb 2025 139.54 138.90 140.79 137.06 0.97 times
03 Mon Feb 2025 136.99 141.00 141.00 135.60 1.047 times
31 Fri Jan 2025 143.98 141.80 145.00 140.00 0.741 times
30 Thu Jan 2025 140.89 140.58 142.87 139.71 1.172 times
29 Wed Jan 2025 141.67 135.30 142.30 134.94 0.859 times
28 Tue Jan 2025 134.32 139.05 140.03 133.20 1.029 times
27 Mon Jan 2025 139.03 142.29 142.90 136.15 0.715 times
24 Fri Jan 2025 142.30 144.60 145.54 141.01 0.907 times

My analysis of stock is bullish for shortterm, and stock might move up till 143.9 or till 149.4. Use a stoploss of 139.42 and if this stock hits its stoploss, then it can fall down till 134.9

Share price targets for Ptc India (PTC)

Target Type Value
Downside Target 127.69
Downside Target 133.20
Upside Target 145.00
Upside Target 149.79
Upside Target 152.50
Upside Target 154.70
Upside Target 158.01
Upside Target 164.80
Upside Target 182.45
Upside Target 189.78
Upside Target 212.40

Intraday share price targets for Ptc India (PTC)

Target Type Value
Downside Intraday Target 137.16
Downside Intraday Target 132.83
Upside Intraday Target 144.25
Upside Intraday Target 147.01
Downside Intraday Target 139.92

Weekly technical analysis of Ptc India (PTC)

Date Weekly Closing Price Open High Low Volume
06 Thu Feb 2025 141.48 141.00 142.69 135.60 0.892 times
31 Fri Jan 2025 143.98 142.29 145.00 133.20 0.698 times
24 Fri Jan 2025 142.30 138.00 149.79 136.94 0.941 times
17 Fri Jan 2025 136.27 134.00 139.20 127.69 0.892 times
10 Fri Jan 2025 134.81 152.00 152.50 134.02 1.393 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PTC)

Date Monthly Closing Price Open High Low Volume
06 Thu Feb 2025 141.48 141.00 142.69 135.60 0.141 times
31 Fri Jan 2025 143.98 144.26 154.70 127.69 0.998 times
31 Tue Dec 2024 144.98 173.50 182.45 140.35 1.736 times
29 Fri Nov 2024 173.65 183.70 189.78 158.01 0.845 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ptc India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ptc India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ptc India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.88 and Ptc India (PTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ptc India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ptc India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ptc India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.88 and Ptc India (PTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ptc India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme