Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets

Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)

Ptc India trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Ptc India is 1620023

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	143.98	141.80	145.00	140.00	0.635 times
30 Thu Jan 2025	140.89	140.58	142.87	139.71	1.005 times
29 Wed Jan 2025	141.67	135.30	142.30	134.94	0.737 times
28 Tue Jan 2025	134.32	139.05	140.03	133.20	0.883 times
27 Mon Jan 2025	139.03	142.29	142.90	136.15	0.613 times
24 Fri Jan 2025	142.30	144.60	145.54	141.01	0.778 times
23 Thu Jan 2025	145.06	147.00	149.79	143.75	1.19 times
22 Wed Jan 2025	148.29	144.54	148.90	142.10	1.336 times
21 Tue Jan 2025	144.54	144.50	145.43	142.24	1.249 times
20 Mon Jan 2025	142.29	138.00	143.00	136.94	0.997 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 144.7 as stoploss in an intra day sell trade for a target of 139.95. However, stock will show a bullish move above 144.7.

Share price targets for Ptc India (PTC)

Target Type	Value
Downside Target	127.69
Downside Target	133.20
Downside Target	136.94
Upside Target	145.00
Upside Target	149.79
Upside Target	158.01
Upside Target	164.80
Upside Target	182.45
Upside Target	189.78
Upside Target	204.09
Upside Target	212.40
Upside Target	246.85

Intraday share price targets for Ptc India (PTC)

Target Type	Value
Downside Intraday Target	136.45
Downside Intraday Target	128.93
Upside Intraday Target	148.25
Upside Intraday Target	152.53
Downside Intraday Target	140.73

Weekly technical analysis of Ptc India (PTC)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	143.98	142.29	145.00	133.20	0.698 times
24 Fri Jan 2025	142.30	138.00	149.79	136.94	0.941 times
17 Fri Jan 2025	136.27	134.00	139.20	127.69	0.892 times
10 Fri Jan 2025	134.81	152.00	152.50	134.02	1.393 times
03 Fri Jan 2025	152.37	148.80	154.70	141.20	0.849 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PTC)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	143.98	144.26	154.70	127.69	0.998 times
31 Tue Dec 2024	144.98	173.50	182.45	140.35	1.736 times
29 Fri Nov 2024	173.65	183.70	189.78	158.01	0.845 times
31 Thu Oct 2024	181.88	210.00	212.40	164.80	0.5 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ptc India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ptc India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ptc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.75 and Ptc India (PTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.