Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets

Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)

Ptc India trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2024-08-09 View latest technical analysis

10 day averaged volume of Ptc India is 1581518

Date Daily Closing Price Open High Low Volume
09 Fri Aug 2024 209.46 211.10 213.00 208.00 0.506 times
08 Thu Aug 2024 209.53 209.99 211.33 206.53 0.504 times
07 Wed Aug 2024 209.84 206.00 210.34 205.51 0.772 times
06 Tue Aug 2024 202.73 206.98 210.20 201.00 0.781 times
05 Mon Aug 2024 203.40 212.20 212.42 201.35 1.768 times
02 Fri Aug 2024 217.81 222.00 223.30 216.55 1.239 times
01 Thu Aug 2024 225.13 226.80 228.40 222.85 0.875 times
31 Wed Jul 2024 225.72 228.70 228.70 222.85 1.126 times
30 Tue Jul 2024 227.58 224.80 231.73 224.00 1.375 times
29 Mon Jul 2024 223.90 226.00 227.00 222.50 0.571 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 210.3, but if it comes above 210.3, then a intra day buy could be more profitable.
If you take a sell trade below 210.3, then use 210.3 as stoploss and 201.3 as target. However if you take a buy trade in stock , then use 210.3 as stoploss and 217.8 as target.

Share price targets for Ptc India (PTC)

Target Type Value
Downside Target 175.45
Downside Target 188.65
Downside Target 200.69
Upside Target 224.00
Upside Target 225.80
Upside Target 228.40
Upside Target 229.95
Upside Target 231.73
Upside Target 235.00
Upside Target 236.90
Upside Target 239.70

Intraday share price targets for Ptc India (PTC)

Target Type Value
Downside Intraday Target 202.64
Downside Intraday Target 195.82
Upside Intraday Target 214.64
Upside Intraday Target 219.82
Downside Intraday Target 207.82

Weekly technical analysis of Ptc India (PTC)

Date Weekly Closing Price Open High Low Volume
09 Fri Aug 2024 209.46 212.20 213.00 201.00 0.835 times
02 Fri Aug 2024 217.81 226.00 231.73 216.55 0.837 times
26 Fri Jul 2024 224.52 215.00 225.80 200.69 1 times
19 Fri Jul 2024 216.90 229.90 229.95 208.00 0.561 times
12 Fri Jul 2024 228.23 220.75 235.00 211.20 1.324 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PTC)

Date Monthly Closing Price Open High Low Volume
09 Fri Aug 2024 209.46 226.80 228.40 201.00 0.185 times
31 Wed Jul 2024 225.72 206.40 235.00 200.69 1.274 times
28 Fri Jun 2024 206.00 224.00 224.00 175.45 1.012 times
31 Fri May 2024 209.40 226.05 236.90 204.10 0.687 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.

Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ptc India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ptc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.75 and Ptc India (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.

Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ptc India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ptc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.75 and Ptc India (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ptc India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme