(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets
Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)
Ptc India trades in NSE in Electric Utilities sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Ptc India is 2651925
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Jul 2024 | 223.90 | 226.00 | 227.00 | 222.50 | 0.34 times |
26 Fri Jul 2024 | 224.52 | 222.39 | 225.80 | 222.32 | 0.59 times |
25 Thu Jul 2024 | 222.16 | 218.10 | 224.30 | 217.20 | 0.894 times |
24 Wed Jul 2024 | 219.44 | 215.90 | 223.37 | 214.40 | 0.905 times |
23 Tue Jul 2024 | 215.25 | 216.70 | 217.70 | 200.69 | 0.929 times |
22 Mon Jul 2024 | 215.21 | 215.00 | 217.89 | 211.10 | 0.377 times |
19 Fri Jul 2024 | 216.90 | 215.40 | 220.00 | 208.00 | 0.831 times |
18 Thu Jul 2024 | 215.38 | 220.20 | 221.77 | 213.21 | 1.056 times |
16 Tue Jul 2024 | 220.25 | 224.40 | 229.14 | 218.91 | 0.807 times |
15 Mon Jul 2024 | 223.50 | 229.90 | 229.95 | 219.60 | 1.003 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 223.4, but if it comes below 223.4, then a intra day sell could be more profitable.
If you take a sell trade below 223.4, then use 223.4 as stoploss and 218.27 as target. However if you take a buy trade in stock , then use 223.4 as stoploss and 229.6 as target.
Share price targets for Ptc India (PTC)
Target Type | Value |
Downside Target | 165.00 |
Downside Target | 175.45 |
Downside Target | 188.65 |
Downside Target | 200.69 |
Downside Target | 221.74 |
Upside Target | 225.80 |
Upside Target | 227.00 |
Upside Target | 229.95 |
Upside Target | 235.00 |
Upside Target | 236.90 |
Upside Target | 239.70 |
Intraday share price targets for Ptc India (PTC)
Target Type | Value |
Downside Intraday Target | 221.93 |
Downside Intraday Target | 219.97 |
Upside Intraday Target | 226.43 |
Upside Intraday Target | 228.97 |
Upside Intraday Target | 224.47 |
Weekly technical analysis of Ptc India (PTC)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Jul 2024 | 223.90 | 226.00 | 227.00 | 222.50 | 0.092 times |
26 Fri Jul 2024 | 224.52 | 215.00 | 225.80 | 200.69 | 1 times |
19 Fri Jul 2024 | 216.90 | 229.90 | 229.95 | 208.00 | 0.561 times |
12 Fri Jul 2024 | 228.23 | 220.75 | 235.00 | 211.20 | 1.324 times |
05 Fri Jul 2024 | 217.99 | 206.40 | 221.74 | 204.50 | 1.53 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ptc India (PTC)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Jul 2024 | 223.90 | 206.40 | 235.00 | 200.69 | 1.182 times |
28 Fri Jun 2024 | 206.00 | 224.00 | 224.00 | 175.45 | 1.012 times |
31 Fri May 2024 | 209.40 | 226.05 | 236.90 | 204.10 | 0.687 times |
30 Tue Apr 2024 | 224.70 | 188.65 | 239.70 | 188.65 | 1.59 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc India (PTC)
Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ptc India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptc India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ptc India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.41 and Ptc India (PTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ptc India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptc India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ptc India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.41 and Ptc India (PTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ptc India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.