Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets

Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)

Ptc India trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2024-07-19 View latest technical analysis

10 day averaged volume of Ptc India is 3024773

Date Daily Closing Price Open High Low Volume
19 Fri Jul 2024 216.90 215.40 220.00 208.00 0.729 times
18 Thu Jul 2024 215.38 220.20 221.77 213.21 0.926 times
16 Tue Jul 2024 220.25 224.40 229.14 218.91 0.708 times
15 Mon Jul 2024 223.50 229.90 229.95 219.60 0.879 times
12 Fri Jul 2024 228.23 225.10 235.00 225.10 2.287 times
11 Thu Jul 2024 224.01 217.40 224.95 217.03 1.07 times
10 Wed Jul 2024 216.11 219.55 221.70 211.20 0.577 times
09 Tue Jul 2024 219.02 222.00 226.70 218.25 1.049 times
08 Mon Jul 2024 220.20 220.75 224.75 217.80 0.797 times
05 Fri Jul 2024 217.99 213.00 221.74 212.05 1.227 times

My analysis of stock is bullish for shortterm, and stock might move up till 221 or till 228.9. Use a stoploss of 214.45 and if this stock hits its stoploss, then it can fall down till 207.86

Share price targets for Ptc India (PTC)

Target Type Value
Downside Target 165.00
Downside Target 175.45
Downside Target 188.65
Downside Target 203.67
Downside Target 213.39
Upside Target 221.74
Upside Target 224.00
Upside Target 229.95
Upside Target 235.00
Upside Target 236.90
Upside Target 239.70

Intraday share price targets for Ptc India (PTC)

Target Type Value
Downside Intraday Target 206.62
Downside Intraday Target 196.33
Upside Intraday Target 228.57
Upside Intraday Target 240.23
Upside Intraday Target 218.28

Weekly technical analysis of Ptc India (PTC)

Date Weekly Closing Price Open High Low Volume
19 Fri Jul 2024 216.90 229.90 229.95 208.00 0.561 times
12 Fri Jul 2024 228.23 220.75 235.00 211.20 1.324 times
05 Fri Jul 2024 217.99 206.40 221.74 204.50 1.53 times
28 Fri Jun 2024 206.00 204.85 213.35 203.67 1.465 times
21 Fri Jun 2024 205.41 212.00 213.39 204.50 0.433 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PTC)

Date Monthly Closing Price Open High Low Volume
19 Fri Jul 2024 216.90 206.40 235.00 204.50 0.935 times
28 Fri Jun 2024 206.00 224.00 224.00 175.45 1.012 times
31 Fri May 2024 209.40 226.05 236.90 204.10 0.687 times
30 Tue Apr 2024 224.70 188.65 239.70 188.65 1.59 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ptc India in short term and the buy signal is strong.

Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ptc India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.39 and Ptc India (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ptc India in short term and the buy signal is strong.

Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ptc India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.39 and Ptc India (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ptc India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme