(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets
Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)
Ptc India trades in NSE in Electric Utilities sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Ptc India is 1989042
Date | Daily Closing Price | Open | High | Low | Volume |
26 Wed Jun 2024 | 210.12 | 206.85 | 213.35 | 206.42 | 1.554 times |
25 Tue Jun 2024 | 206.32 | 206.40 | 208.90 | 204.23 | 1.043 times |
24 Mon Jun 2024 | 206.05 | 204.85 | 207.60 | 203.67 | 0.411 times |
21 Fri Jun 2024 | 205.41 | 206.80 | 207.85 | 204.50 | 0.556 times |
20 Thu Jun 2024 | 206.32 | 207.00 | 207.88 | 204.55 | 0.421 times |
19 Wed Jun 2024 | 206.66 | 211.95 | 212.70 | 205.10 | 0.854 times |
18 Tue Jun 2024 | 210.75 | 212.00 | 213.39 | 209.02 | 1.132 times |
14 Fri Jun 2024 | 211.66 | 211.45 | 213.20 | 209.00 | 0.885 times |
13 Thu Jun 2024 | 210.76 | 211.01 | 214.20 | 208.73 | 1.084 times |
12 Wed Jun 2024 | 212.77 | 206.55 | 217.65 | 206.55 | 2.134 times |
My analysis of stock is bullish for shortterm, and stock might move up till 216.4 or till 227.3. Use a stoploss of 207.22 and if this stock hits its stoploss, then it can fall down till 198.08
Share price targets for Ptc India (PTC)
Target Type | Value |
Downside Target | 165.00 |
Downside Target | 175.45 |
Downside Target | 185.10 |
Downside Target | 201.14 |
Upside Target | 213.35 |
Upside Target | 217.65 |
Upside Target | 224.00 |
Upside Target | 234.65 |
Upside Target | 236.90 |
Upside Target | 239.70 |
Upside Target | 254.60 |
Intraday share price targets for Ptc India (PTC)
Target Type | Value |
Downside Intraday Target | 204.74 |
Downside Intraday Target | 199.37 |
Upside Intraday Target | 214.42 |
Upside Intraday Target | 218.73 |
Downside Intraday Target | 209.05 |
Weekly technical analysis of Ptc India (PTC)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Wed Jun 2024 | 210.12 | 204.85 | 213.35 | 203.67 | 1.015 times |
21 Fri Jun 2024 | 205.41 | 212.00 | 213.39 | 204.50 | 0.433 times |
14 Fri Jun 2024 | 211.66 | 206.00 | 217.65 | 201.14 | 0.898 times |
07 Fri Jun 2024 | 209.50 | 224.00 | 224.00 | 175.45 | 1.996 times |
31 Fri May 2024 | 209.40 | 232.25 | 234.65 | 207.00 | 1.076 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ptc India (PTC)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Wed Jun 2024 | 210.12 | 224.00 | 224.00 | 175.45 | 0.95 times |
31 Fri May 2024 | 209.40 | 226.05 | 236.90 | 204.10 | 0.687 times |
30 Tue Apr 2024 | 224.70 | 188.65 | 239.70 | 188.65 | 1.59 times |
28 Thu Mar 2024 | 185.95 | 203.40 | 208.50 | 165.00 | 0.507 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc India (PTC)
Price action analysis of Ptc India ( (PTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ptc India ( (PTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ptc India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ptc India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.69 and Ptc India (PTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.
Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc India ( (PTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ptc India ( (PTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ptc India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ptc India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.69 and Ptc India (PTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.
Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ptc India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.