(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets
Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)
Ptc India trades in NSE in Electric Utilities sector.
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Ptc India is 2103287
Date | Daily Closing Price | Open | High | Low | Volume |
24 Mon Jun 2024 | 206.05 | 204.85 | 207.60 | 203.67 | 0.389 times |
21 Fri Jun 2024 | 205.41 | 206.80 | 207.85 | 204.50 | 0.525 times |
20 Thu Jun 2024 | 206.32 | 207.00 | 207.88 | 204.55 | 0.398 times |
19 Wed Jun 2024 | 206.66 | 211.95 | 212.70 | 205.10 | 0.808 times |
18 Tue Jun 2024 | 210.75 | 212.00 | 213.39 | 209.02 | 1.071 times |
14 Fri Jun 2024 | 211.66 | 211.45 | 213.20 | 209.00 | 0.837 times |
13 Thu Jun 2024 | 210.76 | 211.01 | 214.20 | 208.73 | 1.025 times |
12 Wed Jun 2024 | 212.77 | 206.55 | 217.65 | 206.55 | 2.018 times |
11 Tue Jun 2024 | 205.89 | 205.50 | 208.75 | 202.65 | 1.4 times |
10 Mon Jun 2024 | 203.71 | 206.00 | 206.90 | 201.14 | 1.19 times |
My analysis of stock is bearish for shortterm, and stock might move down till 198.2 or till 185.4. Use a stoploss of 208.96 and if the stock hits stoploss, then it can shoot up till 219.69
Share price targets for Ptc India (PTC)
Target Type | Value |
Downside Target | 165.00 |
Downside Target | 175.45 |
Downside Target | 185.10 |
Downside Target | 201.14 |
Upside Target | 213.39 |
Upside Target | 217.65 |
Upside Target | 224.00 |
Upside Target | 234.65 |
Upside Target | 236.90 |
Upside Target | 239.70 |
Upside Target | 254.60 |
Intraday share price targets for Ptc India (PTC)
Target Type | Value |
Downside Intraday Target | 203.95 |
Downside Intraday Target | 201.84 |
Upside Intraday Target | 207.88 |
Upside Intraday Target | 209.7 |
Downside Intraday Target | 205.77 |
Weekly technical analysis of Ptc India (PTC)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Mon Jun 2024 | 206.05 | 204.85 | 207.60 | 203.67 | 0.139 times |
21 Fri Jun 2024 | 205.41 | 212.00 | 213.39 | 204.50 | 0.433 times |
14 Fri Jun 2024 | 211.66 | 206.00 | 217.65 | 201.14 | 0.898 times |
07 Fri Jun 2024 | 209.50 | 224.00 | 224.00 | 175.45 | 1.996 times |
31 Fri May 2024 | 209.40 | 232.25 | 234.65 | 207.00 | 1.076 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ptc India (PTC)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Mon Jun 2024 | 206.05 | 224.00 | 224.00 | 175.45 | 0.829 times |
31 Fri May 2024 | 209.40 | 226.05 | 236.90 | 204.10 | 0.687 times |
30 Tue Apr 2024 | 224.70 | 188.65 | 239.70 | 188.65 | 1.59 times |
28 Thu Mar 2024 | 185.95 | 203.40 | 208.50 | 165.00 | 0.507 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc India (PTC)
Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.
Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ptc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.68 and Ptc India (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.
Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ptc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.68 and Ptc India (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ptc India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.