Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets

Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)

Ptc India trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2024-05-09 View latest technical analysis

10 day averaged volume of Ptc India is 2312374

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu May 2024	208.15	220.65	221.45	206.90	1.202 times
08 Wed May 2024	220.85	215.75	225.00	213.30	1.167 times
07 Tue May 2024	216.75	227.50	227.70	213.55	0.887 times
06 Mon May 2024	226.55	235.95	235.95	225.00	1.128 times
03 Fri May 2024	234.00	231.40	236.90	229.20	1.222 times
02 Thu May 2024	230.45	226.05	233.00	221.05	1.488 times
30 Tue Apr 2024	224.70	229.85	230.80	223.40	0.82 times
29 Mon Apr 2024	228.75	228.45	234.50	227.10	0.849 times
26 Fri Apr 2024	226.65	229.00	231.05	225.95	0.578 times
25 Thu Apr 2024	229.00	231.90	233.45	228.40	0.815 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 206.7 as stoploss in an intra day buy trade for a target of 218.58. However, stock will show a bearish move below 206.7.

Share price targets for Ptc India (PTC)

Target Type	Value
Downside Target	165.00
Downside Target	185.10
Downside Target	205.30
Upside Target	221.05
Upside Target	235.95
Upside Target	236.80
Upside Target	236.90
Upside Target	239.70
Upside Target	246.70
Upside Target	254.60

Intraday share price targets for Ptc India (PTC)

Target Type	Value
Downside Intraday Target	198.05
Downside Intraday Target	187.95
Upside Intraday Target	227.1
Upside Intraday Target	246.05
Upside Intraday Target	217

Weekly technical analysis of Ptc India (PTC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu May 2024	208.15	235.95	235.95	206.90	1.001 times
03 Fri May 2024	234.00	228.45	236.90	221.05	0.687 times
26 Fri Apr 2024	226.65	233.70	236.80	224.35	0.497 times
19 Fri Apr 2024	219.95	195.00	239.70	193.55	5.501 times
12 Fri Apr 2024	199.70	201.40	205.30	191.30	0.618 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PTC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu May 2024	208.15	226.05	236.90	206.90	0.263 times
30 Tue Apr 2024	224.70	188.65	239.70	188.65	1.59 times
28 Thu Mar 2024	185.95	203.40	208.50	165.00	0.507 times
29 Thu Feb 2024	202.40	241.55	254.60	185.10	0.727 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ptc India in short term but the sell signal is initial and weak.

Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ptc India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.57 and Ptc India (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.