Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets

Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)

Ptc India trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2024-05-08 View latest technical analysis

10 day averaged volume of Ptc India is 2347777

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed May 2024	220.85	215.75	225.00	213.30	1.149 times
07 Tue May 2024	216.75	227.50	227.70	213.55	0.874 times
06 Mon May 2024	226.55	235.95	235.95	225.00	1.111 times
03 Fri May 2024	234.00	231.40	236.90	229.20	1.204 times
02 Thu May 2024	230.45	226.05	233.00	221.05	1.465 times
30 Tue Apr 2024	224.70	229.85	230.80	223.40	0.808 times
29 Mon Apr 2024	228.75	228.45	234.50	227.10	0.836 times
26 Fri Apr 2024	226.65	229.00	231.05	225.95	0.57 times
25 Thu Apr 2024	229.00	231.90	233.45	228.40	0.803 times
24 Wed Apr 2024	230.35	233.05	236.80	229.05	1.03 times

My analysis of stock is bullish for shortterm, and stock might move up till 230.6 or till 245.4. Use a stoploss of 218.16 and if this stock hits its stoploss, then it can fall down till 205.76

Share price targets for Ptc India (PTC)

Target Type	Value
Downside Target	165.00
Downside Target	185.10
Downside Target	205.30
Downside Target	213.30
Upside Target	221.05
Upside Target	235.95
Upside Target	236.80
Upside Target	236.90
Upside Target	239.70
Upside Target	246.70
Upside Target	254.60

Intraday share price targets for Ptc India (PTC)

Target Type	Value
Downside Intraday Target	210.78
Downside Intraday Target	200.72
Upside Intraday Target	233.43
Upside Intraday Target	246.02
Upside Intraday Target	223.37

Weekly technical analysis of Ptc India (PTC)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed May 2024	220.85	235.95	235.95	213.30	0.727 times
03 Fri May 2024	234.00	228.45	236.90	221.05	0.687 times
26 Fri Apr 2024	226.65	233.70	236.80	224.35	0.497 times
19 Fri Apr 2024	219.95	195.00	239.70	193.55	5.501 times
12 Fri Apr 2024	199.70	201.40	205.30	191.30	0.618 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PTC)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed May 2024	220.85	226.05	236.90	213.30	0.219 times
30 Tue Apr 2024	224.70	188.65	239.70	188.65	1.59 times
28 Thu Mar 2024	185.95	203.40	208.50	165.00	0.507 times
29 Thu Feb 2024	202.40	241.55	254.60	185.10	0.727 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ptc India in short term but the sell signal is initial and weak.

Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ptc India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ptc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.14 and Ptc India (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.