(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets
Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)
Ptc India trades in NSE in Electric Utilities sector.
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Ptc India is 2504188
Date | Daily Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 204.65 | 200.40 | 208.50 | 199.65 | 0.37 times |
01 Fri Mar 2024 | 198.95 | 203.40 | 203.95 | 198.00 | 0.737 times |
29 Thu Feb 2024 | 202.40 | 189.35 | 204.90 | 185.85 | 1.948 times |
28 Wed Feb 2024 | 189.35 | 196.90 | 199.90 | 188.25 | 0.931 times |
27 Tue Feb 2024 | 196.20 | 200.70 | 201.10 | 195.00 | 0.779 times |
26 Mon Feb 2024 | 200.70 | 196.00 | 203.70 | 195.40 | 1.042 times |
23 Fri Feb 2024 | 197.30 | 196.10 | 200.70 | 195.25 | 0.855 times |
22 Thu Feb 2024 | 195.05 | 188.70 | 195.60 | 186.05 | 1 times |
21 Wed Feb 2024 | 188.65 | 196.15 | 197.00 | 187.45 | 0.952 times |
20 Tue Feb 2024 | 195.85 | 201.10 | 201.65 | 194.20 | 0.81 times |
My analysis of stock is bullish for shortterm, and stock might move up till 221.9 or till 242.8. Use a stoploss of 204.43 and if this stock hits its stoploss, then it can fall down till 186.99
Share price targets for Ptc India (PTC)
Target Type | Value |
Downside Target | 135.10 |
Downside Target | 161.00 |
Downside Target | 166.40 |
Downside Target | 185.10 |
Downside Target | 198.00 |
Downside Target | 202.30 |
Upside Target | 208.50 |
Upside Target | 221.90 |
Upside Target | 227.00 |
Upside Target | 230.70 |
Upside Target | 246.70 |
Upside Target | 248.20 |
Upside Target | 254.60 |
Intraday share price targets for Ptc India (PTC)
Target Type | Value |
Downside Intraday Target | 190.83 |
Downside Intraday Target | 177.02 |
Upside Intraday Target | 213.48 |
Upside Intraday Target | 222.32 |
Downside Intraday Target | 199.67 |
Weekly technical analysis of Ptc India (PTC)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 204.65 | 196.00 | 208.50 | 185.85 | 1.272 times |
23 Fri Feb 2024 | 197.30 | 196.05 | 202.30 | 186.05 | 0.388 times |
16 Fri Feb 2024 | 195.30 | 226.90 | 227.00 | 185.10 | 2.135 times |
09 Fri Feb 2024 | 227.00 | 245.90 | 248.20 | 221.90 | 0.595 times |
02 Fri Feb 2024 | 244.00 | 231.95 | 254.60 | 230.70 | 0.868 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ptc India (PTC)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 204.65 | 203.40 | 208.50 | 198.00 | 0.036 times |
29 Thu Feb 2024 | 202.40 | 241.55 | 254.60 | 185.10 | 0.727 times |
31 Wed Jan 2024 | 239.55 | 190.65 | 246.70 | 186.80 | 1.087 times |
29 Fri Dec 2023 | 190.05 | 165.60 | 203.60 | 161.00 | 1.558 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc India (PTC)
Price action analysis of Ptc India ( (PTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ptc India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptc India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ptc India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.03 and Ptc India (PTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.
Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc India ( (PTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ptc India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptc India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ptc India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.03 and Ptc India (PTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.
Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ptc India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.