Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets

Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)

Ptc India trades in NSE in Electric Utilities sector.

10 day averaged volume of Ptc India is 1093214

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	168.15	167.34	169.19	165.80	0.696 times
30 Tue Sep 2025	166.52	165.15	169.15	164.55	1.442 times
29 Mon Sep 2025	164.83	166.75	168.01	164.00	1.424 times
26 Fri Sep 2025	167.13	169.70	170.58	166.78	0.769 times
25 Thu Sep 2025	169.52	171.50	172.88	169.30	0.983 times
24 Wed Sep 2025	171.83	172.01	173.63	170.88	0.716 times
23 Tue Sep 2025	172.30	174.09	174.30	172.00	0.772 times
22 Mon Sep 2025	173.73	174.75	175.50	173.25	1.219 times
19 Fri Sep 2025	174.72	174.25	175.14	172.50	1.269 times
18 Thu Sep 2025	174.25	175.05	175.48	173.75	0.562 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 169.4, but if it comes above 169.4, then a intra day buy could be more profitable.
If you take a sell trade below 169.4, then use 169.4 as stoploss and 165.1 as target. However if you take a buy trade in stock , then use 169.4 as stoploss and 172.87 as target.

Share price targets for Ptc India (PTC)

Target Type	Value
Downside Target	164.00
Upside Target	175.50
Upside Target	176.88
Upside Target	177.56
Upside Target	178.25
Upside Target	181.95
Upside Target	183.30
Upside Target	192.50
Upside Target	207.00

Intraday share price targets for Ptc India (PTC)

Target Type	Value
Downside Intraday Target	165.04
Downside Intraday Target	161.92
Upside Intraday Target	170.23
Upside Intraday Target	172.3
Downside Intraday Target	167.11

Weekly technical analysis of Ptc India (PTC)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	168.15	166.75	169.19	164.00	0.799 times
26 Fri Sep 2025	167.13	174.75	175.50	166.78	1.174 times
19 Fri Sep 2025	174.72	175.80	176.88	172.50	1.415 times
12 Fri Sep 2025	175.00	175.71	177.56	174.11	0.742 times
05 Fri Sep 2025	175.64	176.50	181.95	173.60	0.969 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PTC)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	168.15	167.34	169.19	165.80	0.04 times
30 Tue Sep 2025	166.52	176.50	181.95	164.00	0.821 times
29 Fri Aug 2025	175.11	184.70	192.50	171.10	0.54 times
31 Thu Jul 2025	191.90	181.03	207.00	178.25	1.663 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ptc India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ptc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.97 and Ptc India (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.