Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets

Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)

Ptc India trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-09-19 View latest technical analysis

10 day averaged volume of Ptc India is 627649

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	174.72	174.25	175.14	172.50	2.21 times
18 Thu Sep 2025	174.25	175.05	175.48	173.75	0.979 times
17 Wed Sep 2025	174.76	176.00	176.00	174.10	1.471 times
16 Tue Sep 2025	175.38	176.00	176.05	174.51	0.868 times
15 Mon Sep 2025	175.30	175.80	176.88	174.53	1.09 times
12 Fri Sep 2025	175.00	175.00	176.28	174.72	0.929 times
11 Thu Sep 2025	175.27	174.35	176.65	174.35	1.04 times
10 Wed Sep 2025	174.98	175.03	176.02	174.11	1.393 times
09 Tue Sep 2025	175.54	177.25	177.39	174.61	0.631 times
08 Mon Sep 2025	176.29	175.71	177.56	175.21	0.686 times

Stock of Ptc India (PTC) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 173.5 as stoploss in an intra day buy trade for a target of 177.3. However, stock will show a bearish move below 173.5.

Share price targets for Ptc India (PTC)

Target Type	Value
Downside Target	166.10
Upside Target	181.95
Upside Target	183.30
Upside Target	184.25
Upside Target	189.80
Upside Target	190.49
Upside Target	192.50
Upside Target	207.00

Intraday share price targets for Ptc India (PTC)

Target Type	Value
Downside Intraday Target	172.52
Downside Intraday Target	170.32
Upside Intraday Target	176.9
Upside Intraday Target	179.08
Downside Intraday Target	174.7

Weekly technical analysis of Ptc India (PTC)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	174.72	175.80	176.88	172.50	1.415 times
12 Fri Sep 2025	175.00	175.71	177.56	174.11	0.742 times
05 Fri Sep 2025	175.64	176.50	181.95	173.60	0.969 times
29 Fri Aug 2025	175.11	187.76	190.49	174.25	0.918 times
22 Fri Aug 2025	187.76	186.79	192.50	184.25	0.844 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PTC)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	174.72	176.50	181.95	172.50	0.476 times
29 Fri Aug 2025	175.11	184.70	192.50	171.10	0.54 times
31 Thu Jul 2025	191.90	181.03	207.00	178.25	1.663 times
30 Mon Jun 2025	180.39	176.14	183.30	168.26	1.009 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ptc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.04 and Ptc India (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.