Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSUBANK) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (PSUBANK) share price targets

Complete technical analysis of Kotak Psu (PSUBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (PSUBANK)

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Kotak Psu is 33514

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	835.47	846.87	846.87	823.25	0.76 times
04 Thu Dec 2025	826.22	827.87	827.87	822.00	2.695 times
03 Wed Dec 2025	823.76	853.12	853.12	821.00	2.614 times
02 Tue Dec 2025	850.68	856.95	863.00	848.03	0.753 times
01 Mon Dec 2025	853.01	845.13	860.46	845.13	0.422 times
28 Fri Nov 2025	850.23	858.29	858.29	848.00	0.268 times
27 Thu Nov 2025	850.43	855.20	858.96	845.32	0.563 times
26 Wed Nov 2025	852.38	840.02	863.43	840.02	0.841 times
25 Tue Nov 2025	845.72	834.42	848.78	834.42	0.282 times
24 Mon Nov 2025	834.42	834.00	842.00	830.88	0.584 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 831 as stoploss in an intra day buy trade for a target of 841.13. However, stock will show a bearish move below 831.

Share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Target	662.59
Downside Target	742.07
Downside Target	768.95
Downside Target	808.00
Upside Target	839.97
Upside Target	858.43
Upside Target	863.00
Upside Target	863.43
Upside Target	863.95
Upside Target	870.00

Intraday share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Intraday Target	816.65
Downside Intraday Target	797.82
Upside Intraday Target	858.65
Upside Intraday Target	881.82
Upside Intraday Target	839.82

Weekly technical analysis of Kotak Psu (PSUBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	835.47	845.13	863.00	821.00	2.854 times
28 Fri Nov 2025	850.23	834.00	863.43	830.88	0.794 times
21 Fri Nov 2025	833.61	847.95	863.95	828.27	0.166 times
14 Fri Nov 2025	838.88	858.43	858.43	818.54	2.028 times
07 Fri Nov 2025	833.43	825.95	839.97	808.00	0.612 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kotak Psu (PSUBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	835.47	845.13	863.00	821.00	0.21 times
28 Fri Nov 2025	850.23	825.95	863.95	808.00	1.147 times
31 Fri Oct 2025	818.73	751.80	870.00	742.07	0.562 times
30 Tue Sep 2025	750.61	685.29	768.95	666.71	3.324 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (PSUBANK)

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.

Kotak Psu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Psu in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotak Psu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 834.67 and Kotak Psu (PSUBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Psu (PSUBANK) stock. Volume based technical analysis of Kotak Psu (PSUBANK) stock is negative.

Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.