Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSUBANK) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (PSUBANK) share price targets

Complete technical analysis of Kotak Psu (PSUBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (PSUBANK)

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Kotak Psu is 64680

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	686.53	675.00	689.79	675.00	0.172 times
19 Thu Jun 2025	676.44	672.41	694.29	672.41	0.254 times
18 Wed Jun 2025	689.66	696.07	696.19	686.21	0.265 times
17 Tue Jun 2025	692.61	676.60	702.31	676.60	0.294 times
16 Mon Jun 2025	693.95	676.00	703.49	676.00	0.603 times
13 Fri Jun 2025	693.34	703.29	703.29	687.50	2.61 times
12 Thu Jun 2025	703.19	692.25	712.95	692.25	0.142 times
11 Wed Jun 2025	710.01	714.00	718.99	707.13	2.416 times
10 Tue Jun 2025	714.97	720.22	722.99	713.78	0.189 times
09 Mon Jun 2025	718.47	712.01	725.00	709.20	2.123 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 681.4 as stoploss in an intra day buy trade for a target of 696.49. However, stock will show a bearish move below 681.4.

Share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Target	552.00
Downside Target	585.31
Downside Target	602.10
Downside Target	636.15
Downside Target	661.39
Upside Target	697.70
Upside Target	699.00
Upside Target	703.49
Upside Target	719.96
Upside Target	725.00

Intraday share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Intraday Target	671.46
Downside Intraday Target	656.4
Upside Intraday Target	702.54
Upside Intraday Target	718.56
Upside Intraday Target	687.48

Weekly technical analysis of Kotak Psu (PSUBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	686.53	676.00	703.49	672.41	0.212 times
13 Fri Jun 2025	693.34	712.01	725.00	687.50	0.816 times
06 Fri Jun 2025	709.26	697.70	719.96	697.70	8.924 times
30 Fri May 2025	697.79	674.29	699.00	665.06	0.369 times
23 Fri May 2025	670.94	664.67	685.37	661.39	0.666 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Psu (PSUBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	686.53	697.70	725.00	672.41	0.994 times
30 Fri May 2025	697.79	655.01	699.00	602.10	1.099 times
30 Wed Apr 2025	652.32	609.46	683.00	585.31	3.845 times
28 Fri Mar 2025	623.49	560.00	638.97	552.00	0.956 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (PSUBANK)

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.

Kotak Psu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Psu in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Psu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 703.58 and Kotak Psu (PSUBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Psu (PSUBANK) stock. Volume based technical analysis of Kotak Psu (PSUBANK) stock is negative.

Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.