Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSUBANK) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (PSUBANK) share price targets

Complete technical analysis of Kotak Psu (PSUBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (PSUBANK)

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Kotak Psu is 93310

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	693.34	703.29	703.29	687.50	1.809 times
12 Thu Jun 2025	703.19	692.25	712.95	692.25	0.099 times
11 Wed Jun 2025	710.01	714.00	718.99	707.13	1.675 times
10 Tue Jun 2025	714.97	720.22	722.99	713.78	0.131 times
09 Mon Jun 2025	718.47	712.01	725.00	709.20	1.472 times
06 Fri Jun 2025	709.26	702.00	714.00	698.27	0.766 times
05 Thu Jun 2025	706.96	712.09	717.00	702.06	0.463 times
04 Wed Jun 2025	712.08	711.00	719.90	703.37	0.226 times
03 Tue Jun 2025	710.68	713.92	719.96	706.00	4.166 times
02 Mon Jun 2025	713.92	697.70	717.44	697.70	0.732 times

My analysis of stock is bullish for shortterm, and stock might move up till 711 or till 733.5. Use a stoploss of 692.21 and if this stock hits its stoploss, then it can fall down till 673.46

Share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Target	552.00
Downside Target	585.31
Downside Target	602.10
Downside Target	631.00
Downside Target	661.39
Downside Target	683.00
Downside Target	687.50
Upside Target	697.70
Upside Target	699.00
Upside Target	719.96
Upside Target	725.00

Intraday share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Intraday Target	678.89
Downside Intraday Target	664.45
Upside Intraday Target	716.39
Upside Intraday Target	739.45
Upside Intraday Target	701.95

Weekly technical analysis of Kotak Psu (PSUBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	693.34	712.01	725.00	687.50	0.816 times
06 Fri Jun 2025	709.26	697.70	719.96	697.70	8.924 times
30 Fri May 2025	697.79	674.29	699.00	665.06	0.369 times
23 Fri May 2025	670.94	664.67	685.37	661.39	0.666 times
16 Fri May 2025	664.67	631.00	668.01	631.00	0.456 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Psu (PSUBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	693.34	697.70	725.00	687.50	0.907 times
30 Fri May 2025	697.79	655.01	699.00	602.10	1.099 times
30 Wed Apr 2025	652.32	609.46	683.00	585.31	3.845 times
28 Fri Mar 2025	623.49	560.00	638.97	552.00	0.956 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (PSUBANK)

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.

Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Psu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Psu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 708.83 and Kotak Psu (PSUBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Psu (PSUBANK) stock. Volume based technical analysis of Kotak Psu (PSUBANK) stock is negative.

Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.