Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSUBANK) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (PSUBANK) share price targets

Complete technical analysis of Kotak Psu (PSUBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (PSUBANK)

Showing technical analysis as on 2025-05-16 View latest technical analysis

10 day averaged volume of Kotak Psu is 77008

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri May 2025	664.67	660.99	668.01	657.79	2.211 times
15 Thu May 2025	657.79	661.68	662.00	653.39	0.113 times
14 Wed May 2025	658.39	653.61	660.00	652.50	0.062 times
13 Tue May 2025	653.60	643.99	655.77	642.14	0.135 times
12 Mon May 2025	644.11	631.00	648.72	631.00	0.988 times
09 Fri May 2025	622.67	609.89	624.80	602.10	0.284 times
08 Thu May 2025	612.79	629.95	631.87	607.44	0.341 times
07 Wed May 2025	622.40	621.39	629.50	611.00	6.324 times
06 Tue May 2025	621.56	658.99	658.99	619.80	0.422 times
05 Mon May 2025	653.84	652.48	662.90	647.61	0.322 times

Stock of Kotak Psu (PSUBANK) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 667.5 as stoploss in an intra day sell trade for a target of 650.58. However, stock will show a bullish move above 667.5.

Share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Target	552.00
Downside Target	585.31
Downside Target	602.10
Downside Target	618.11
Downside Target	631.00
Downside Target	662.90
Upside Target	668.01
Upside Target	668.84
Upside Target	679.86
Upside Target	683.00

Intraday share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Intraday Target	641.11
Downside Intraday Target	617.55
Upside Intraday Target	678.12
Upside Intraday Target	691.57
Downside Intraday Target	654.56

Weekly technical analysis of Kotak Psu (PSUBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri May 2025	664.67	631.00	668.01	631.00	0.456 times
09 Fri May 2025	622.67	652.48	662.90	602.10	4.67 times
02 Fri May 2025	652.58	645.45	679.86	645.45	0.281 times
25 Fri Apr 2025	648.98	651.30	683.00	644.01	3.327 times
17 Thu Apr 2025	649.00	620.00	650.50	618.11	0.431 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Psu (PSUBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri May 2025	664.67	655.01	668.01	602.10	0.87 times
30 Wed Apr 2025	652.32	609.46	683.00	585.31	3.845 times
28 Fri Mar 2025	623.49	560.00	638.97	552.00	0.956 times
28 Fri Feb 2025	564.17	620.49	636.15	560.11	0.202 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (PSUBANK)

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kotak Psu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Psu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotak Psu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 634.18 and Kotak Psu (PSUBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Psu (PSUBANK) stock. Volume based technical analysis of Kotak Psu (PSUBANK) stock is negative.

Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.