Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSUBANK) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (PSUBANK) share price targets

Complete technical analysis of Kotak Psu (PSUBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (PSUBANK)

10 day averaged volume of Kotak Psu is 18989

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	829.11	833.07	834.00	822.75	0.366 times
17 Wed Dec 2025	828.93	824.98	831.00	817.00	0.897 times
16 Tue Dec 2025	818.36	816.80	834.96	816.66	1.674 times
15 Mon Dec 2025	825.17	829.19	829.19	817.00	0.639 times
13 Sat Dec 2025	822.62	821.23	825.81	817.62	0.4 times
12 Fri Dec 2025	822.62	821.23	825.81	817.62	0.4 times
11 Thu Dec 2025	821.22	829.00	829.00	816.75	1.478 times
10 Wed Dec 2025	817.18	813.68	828.83	813.68	0.388 times
09 Tue Dec 2025	821.69	833.23	833.23	804.80	1.11 times
08 Mon Dec 2025	812.91	827.37	839.00	810.10	1.673 times

My analysis of stock is bearish for shortterm, and stock might move down till 819 or till 803.3. Use a stoploss of 832.11 and if the stock hits stoploss, then it can shoot up till 845.18

Share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Target	662.59
Downside Target	742.07
Downside Target	768.95
Downside Target	804.80
Upside Target	834.96
Upside Target	839.00
Upside Target	863.00
Upside Target	863.43
Upside Target	863.95
Upside Target	870.00

Intraday share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Intraday Target	818.86
Downside Intraday Target	808.61
Upside Intraday Target	837.16
Upside Intraday Target	845.21
Downside Intraday Target	826.91

Weekly technical analysis of Kotak Psu (PSUBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	829.11	829.19	834.96	816.66	0.656 times
13 Sat Dec 2025	822.62	827.37	839.00	804.80	0.426 times
05 Fri Dec 2025	835.47	845.13	863.00	821.00	2.854 times
28 Fri Nov 2025	850.23	834.00	863.43	830.88	0.794 times
21 Fri Nov 2025	833.61	847.95	863.95	828.27	0.166 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Psu (PSUBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	829.11	845.13	863.00	804.80	0.358 times
28 Fri Nov 2025	850.23	825.95	863.95	808.00	1.147 times
31 Fri Oct 2025	818.73	751.80	870.00	742.07	0.562 times
30 Tue Sep 2025	750.61	685.29	768.95	666.71	3.324 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (PSUBANK)

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Psu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 820.52 and Kotak Psu (PSUBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kotak Psu (PSUBANK) stock. Volume based technical analysis of Kotak Psu (PSUBANK) stock is negative.

Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.