Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSUBANK) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (PSUBANK) share price targets

Complete technical analysis of Kotak Psu (PSUBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (PSUBANK)

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Kotak Psu is 48014

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	661.43	657.58	668.84	657.36	0.123 times
02 Thu Jan 2025	657.57	658.77	659.01	645.03	0.529 times
01 Wed Jan 2025	654.79	650.01	656.37	649.02	0.096 times
31 Tue Dec 2024	651.16	653.78	654.00	636.08	0.588 times
30 Mon Dec 2024	649.41	656.00	661.97	647.24	0.646 times
27 Fri Dec 2024	656.83	658.31	664.58	655.01	0.17 times
26 Thu Dec 2024	661.49	665.02	670.10	658.28	0.353 times
24 Tue Dec 2024	661.39	658.02	670.00	655.05	5.292 times
23 Mon Dec 2024	663.65	662.06	665.82	652.58	0.601 times
20 Fri Dec 2024	658.76	672.50	678.41	655.42	0.221 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 655.4 as stoploss in an intra day buy trade for a target of 678.56. However, stock will show a bearish move below 655.4.

Share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Target	614.43
Downside Target	636.08
Upside Target	668.84
Upside Target	680.40
Upside Target	681.73
Upside Target	703.70
Upside Target	705.97
Upside Target	706.99
Upside Target	715.05
Upside Target	722.06

Intraday share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Intraday Target	642.06
Downside Intraday Target	622.69
Upside Intraday Target	674.82
Upside Intraday Target	688.21
Downside Intraday Target	655.45

Weekly technical analysis of Kotak Psu (PSUBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	661.43	656.00	668.84	636.08	0.309 times
27 Fri Dec 2024	656.83	662.06	670.10	652.58	2.55 times
20 Fri Dec 2024	658.76	704.94	706.99	655.42	1.395 times
13 Fri Dec 2024	701.61	704.72	715.05	681.73	0.236 times
06 Fri Dec 2024	711.82	674.03	722.06	670.21	0.8 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Psu (PSUBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	661.43	650.01	668.84	645.03	0.038 times
31 Tue Dec 2024	651.16	674.03	722.06	636.08	1.258 times
29 Fri Nov 2024	679.10	674.00	705.97	614.43	0.991 times
31 Thu Oct 2024	671.98	678.89	680.40	617.10	0.481 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (PSUBANK)

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kotak Psu in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Psu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 659.49 and Kotak Psu (PSUBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kotak Psu (PSUBANK) stock. Volume based technical analysis of Kotak Psu (PSUBANK) stock is negative.

Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.