Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSUBANK) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (PSUBANK) share price targets

Complete technical analysis of Kotak Psu (PSUBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (PSUBANK)

Showing technical analysis as on 2024-12-20 View latest technical analysis

10 day averaged volume of Kotak Psu is 26392

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	658.76	672.50	678.41	655.42	0.403 times
19 Thu Dec 2024	672.36	678.61	678.61	662.08	2.736 times
18 Wed Dec 2024	678.61	692.88	692.88	675.74	0.791 times
17 Tue Dec 2024	692.88	703.45	706.99	691.00	0.429 times
16 Mon Dec 2024	703.45	704.94	706.80	699.53	0.218 times
13 Fri Dec 2024	701.61	698.17	704.98	681.73	1.008 times
12 Thu Dec 2024	702.86	708.99	709.00	700.50	0.296 times
11 Wed Dec 2024	707.84	712.06	714.98	706.00	0.332 times
10 Tue Dec 2024	711.95	709.93	715.05	709.00	1.005 times
09 Mon Dec 2024	711.25	704.72	714.99	702.36	0.641 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 655.8, for a target of 675.5 or 691.94

Share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Target	614.43
Downside Target	651.00
Upside Target	669.99
Upside Target	689.98
Upside Target	703.70
Upside Target	705.97
Upside Target	706.99
Upside Target	715.05
Upside Target	722.06
Upside Target	756.37

Intraday share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Intraday Target	640.46
Downside Intraday Target	622.15
Upside Intraday Target	692.03
Upside Intraday Target	725.29
Upside Intraday Target	673.72

Weekly technical analysis of Kotak Psu (PSUBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	658.76	704.94	706.99	655.42	1.395 times
13 Fri Dec 2024	701.61	704.72	715.05	681.73	0.236 times
06 Fri Dec 2024	711.82	674.03	722.06	670.21	0.8 times
29 Fri Nov 2024	679.10	652.10	689.98	652.10	4.037 times
22 Fri Nov 2024	647.63	651.03	669.99	614.43	2.131 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Psu (PSUBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	658.76	674.03	722.06	655.42	0.768 times
29 Fri Nov 2024	679.10	674.00	705.97	614.43	0.991 times
31 Thu Oct 2024	671.98	678.89	680.40	617.10	0.481 times
30 Mon Sep 2024	674.19	698.97	703.70	651.00	0.652 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (PSUBANK)

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.

Kotak Psu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Psu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Psu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 688.91 and Kotak Psu (PSUBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Psu (PSUBANK) stock. Volume based technical analysis of Kotak Psu (PSUBANK) stock is negative.

Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.