Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSUBANK) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (PSUBANK) share price targets

Complete technical analysis of Kotak Psu (PSUBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (PSUBANK)

Showing technical analysis as on 2024-12-16 View latest technical analysis

10 day averaged volume of Kotak Psu is 45430

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	703.45	704.94	706.80	699.53	0.127 times
13 Fri Dec 2024	701.61	698.17	704.98	681.73	0.586 times
12 Thu Dec 2024	702.86	708.99	709.00	700.50	0.172 times
11 Wed Dec 2024	707.84	712.06	714.98	706.00	0.193 times
10 Tue Dec 2024	711.95	709.93	715.05	709.00	0.584 times
09 Mon Dec 2024	711.25	704.72	714.99	702.36	0.372 times
06 Fri Dec 2024	711.82	709.68	722.06	703.00	1.478 times
05 Thu Dec 2024	709.67	713.29	715.32	705.05	0.823 times
04 Wed Dec 2024	713.23	694.64	714.44	692.02	2.531 times
03 Tue Dec 2024	694.65	681.39	696.80	681.39	2.967 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 710.4 as stoploss in an intra day sell trade for a target of 685.95. However, stock will show a bullish move above 710.4.

Share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Target	614.43
Downside Target	651.00
Downside Target	669.99
Downside Target	699.53
Upside Target	703.70
Upside Target	705.97
Upside Target	706.80
Upside Target	715.05
Upside Target	722.06
Upside Target	756.37

Intraday share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Intraday Target	699.72
Downside Intraday Target	695.99
Upside Intraday Target	706.99
Upside Intraday Target	710.53
Downside Intraday Target	703.26

Weekly technical analysis of Kotak Psu (PSUBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	703.45	704.94	706.80	699.53	0.066 times
13 Fri Dec 2024	701.61	704.72	715.05	681.73	0.236 times
06 Fri Dec 2024	711.82	674.03	722.06	670.21	0.8 times
29 Fri Nov 2024	679.10	652.10	689.98	652.10	4.037 times
22 Fri Nov 2024	647.63	651.03	669.99	614.43	2.131 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Psu (PSUBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	703.45	674.03	722.06	670.21	0.614 times
29 Fri Nov 2024	679.10	674.00	705.97	614.43	0.991 times
31 Thu Oct 2024	671.98	678.89	680.40	617.10	0.481 times
30 Mon Sep 2024	674.19	698.97	703.70	651.00	0.652 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (PSUBANK)

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kotak Psu in short term and the buy signal is strong.

Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Psu in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Psu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 705.86 and Kotak Psu (PSUBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Psu (PSUBANK) stock. Volume based technical analysis of Kotak Psu (PSUBANK) stock is negative.

Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.