Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSUBANK) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (PSUBANK) share price targets

Complete technical analysis of Kotak Psu (PSUBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (PSUBANK)

Showing technical analysis as on 2024-12-05 View latest technical analysis

10 day averaged volume of Kotak Psu is 79153

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	709.67	713.29	715.32	705.05	0.472 times
04 Wed Dec 2024	713.23	694.64	714.44	692.02	1.452 times
03 Tue Dec 2024	694.65	681.39	696.80	681.39	1.703 times
02 Mon Dec 2024	678.41	674.03	681.30	670.21	0.169 times
29 Fri Nov 2024	679.10	676.02	688.00	672.81	0.217 times
28 Thu Nov 2024	682.29	671.03	686.93	671.03	4.41 times
27 Wed Nov 2024	675.56	670.09	683.97	670.09	0.202 times
26 Tue Nov 2024	676.78	675.78	682.88	668.86	0.1 times
25 Mon Nov 2024	675.79	652.10	689.98	652.10	0.88 times
22 Fri Nov 2024	647.63	639.88	651.50	635.99	0.47 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 697.1, but if it comes below 697.1, then a intra day sell could be more profitable.
If you take a sell trade below 697.1, then use 697.1 as stoploss and 675.59 as target. However if you take a buy trade in stock , then use 697.1 as stoploss and 722.8 as target.

Share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Target	614.43
Downside Target	648.39
Downside Target	680.40
Downside Target	689.98
Downside Target	694.96
Downside Target	703.70
Downside Target	705.97
Upside Target	715.32
Upside Target	756.37

Intraday share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Intraday Target	681.48
Downside Intraday Target	653.29
Upside Intraday Target	726.59
Upside Intraday Target	743.51
Downside Intraday Target	698.4

Weekly technical analysis of Kotak Psu (PSUBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	709.67	674.03	715.32	670.21	0.654 times
29 Fri Nov 2024	679.10	652.10	689.98	652.10	4.037 times
22 Fri Nov 2024	647.63	651.03	669.99	614.43	2.131 times
14 Thu Nov 2024	651.04	687.65	694.96	648.39	0.452 times
08 Fri Nov 2024	684.23	673.20	705.97	659.14	1.414 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Psu (PSUBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	709.67	674.03	715.32	670.21	0.401 times
29 Fri Nov 2024	679.10	674.00	705.97	614.43	0.991 times
31 Thu Oct 2024	671.98	678.89	680.40	617.10	0.481 times
30 Mon Sep 2024	674.19	698.97	703.70	651.00	0.652 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (PSUBANK)

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotak Psu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Psu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotak Psu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 687.61 and Kotak Psu (PSUBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Psu (PSUBANK) stock. Volume based technical analysis of Kotak Psu (PSUBANK) stock is negative.

Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.