Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRUDMOULI) Pruden Sugar complete technical analysis [charts+indicators] | Buy/Sell Pruden Sugar | (PRUDMOULI) share price targets

Complete technical analysis of Pruden Sugar (PRUDMOULI) by charts plus indicators, forecast predictions and share price targets for Pruden Sugar (PRUDMOULI)

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Pruden Sugar is 9686

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	37.50	37.08	37.97	36.98	0.244 times
08 Tue Jul 2025	37.37	38.79	38.79	36.32	0.594 times
07 Mon Jul 2025	37.48	36.00	37.99	36.00	0.227 times
04 Fri Jul 2025	36.79	37.94	38.39	36.50	0.694 times
03 Thu Jul 2025	37.86	37.56	39.00	37.01	1.135 times
02 Wed Jul 2025	37.80	40.59	40.59	37.35	0.356 times
01 Tue Jul 2025	38.91	39.65	39.65	37.64	0.863 times
30 Mon Jun 2025	37.81	38.03	38.90	37.27	1.391 times
27 Fri Jun 2025	38.03	37.71	40.79	37.50	2.631 times
26 Thu Jun 2025	39.48	39.32	42.48	39.25	0.946 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.2 as stoploss in an intra day buy trade for a target of 39.8. However, stock will show a bearish move below 37.2.

Share price targets for Pruden Sugar (PRUDMOULI)

Target Type	Value
Downside Target	19.01
Downside Target	28.06
Downside Target	29.65
Downside Target	31.44
Downside Target	34.90
Downside Target	36.00
Upside Target	38.28
Upside Target	40.59
Upside Target	42.00
Upside Target	42.48
Upside Target	43.90
Upside Target	48.25

Intraday share price targets for Pruden Sugar (PRUDMOULI)

Target Type	Value
Downside Intraday Target	36.07
Downside Intraday Target	34.64
Upside Intraday Target	38.86
Upside Intraday Target	40.22
Downside Intraday Target	37.43

Weekly technical analysis of Pruden Sugar (PRUDMOULI)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	37.50	36.00	38.79	36.00	0.24 times
04 Fri Jul 2025	36.79	38.03	40.59	36.50	0.554 times
27 Fri Jun 2025	38.03	36.56	42.48	36.36	0.544 times
20 Fri Jun 2025	38.28	46.09	48.25	38.28	5.593 times
13 Fri Jun 2025	43.90	36.13	43.90	36.13	0.119 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pruden Sugar (PRUDMOULI)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	37.50	39.65	40.59	36.00	0.084 times
30 Mon Jun 2025	37.81	34.76	48.25	29.65	3.984 times
30 Fri May 2025	36.43	41.10	42.00	34.90	0.11 times
16 Mon Sep 2024	38.95	29.07	38.95	28.06	0.225 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pruden Sugar (PRUDMOULI)

Price action analysis of Pruden Sugar ( (PRUDMOULI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pruden Sugar ( (PRUDMOULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pruden Sugar ( (PRUDMOULI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pruden Sugar ( (PRUDMOULI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pruden Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pruden Sugar in short term but the sell signal is initial and weak.

Pruden Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Pruden Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pruden Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.03 and Pruden Sugar (PRUDMOULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pruden Sugar (PRUDMOULI) stock. Volume based technical analysis of Pruden Sugar (PRUDMOULI) stock is negative.

Pruden Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.