Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRUDMOULI) Pruden Sugar complete technical analysis [charts+indicators] | Buy/Sell Pruden Sugar | (PRUDMOULI) share price targets

Complete technical analysis of Pruden Sugar (PRUDMOULI) by charts plus indicators, forecast predictions and share price targets for Pruden Sugar (PRUDMOULI)

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of Pruden Sugar is 15114

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	37.86	37.56	39.00	37.01	0.728 times
02 Wed Jul 2025	37.80	40.59	40.59	37.35	0.228 times
01 Tue Jul 2025	38.91	39.65	39.65	37.64	0.553 times
30 Mon Jun 2025	37.81	38.03	38.90	37.27	0.891 times
27 Fri Jun 2025	38.03	37.71	40.79	37.50	1.686 times
26 Thu Jun 2025	39.48	39.32	42.48	39.25	0.606 times
25 Wed Jun 2025	41.32	38.12	42.00	38.12	0.745 times
24 Tue Jun 2025	40.06	40.04	40.06	38.63	0.597 times
23 Mon Jun 2025	38.16	36.56	39.00	36.36	1.501 times
20 Fri Jun 2025	38.28	38.52	39.98	38.28	1.352 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.9 as stoploss in an intra day buy trade for a target of 39.75. However, stock will show a bearish move below 36.9.

Share price targets for Pruden Sugar (PRUDMOULI)

Target Type	Value
Downside Target	19.01
Downside Target	28.06
Downside Target	29.65
Downside Target	31.44
Downside Target	34.90
Downside Target	36.13
Upside Target	38.28
Upside Target	40.59
Upside Target	42.00
Upside Target	42.48
Upside Target	43.90
Upside Target	48.25

Intraday share price targets for Pruden Sugar (PRUDMOULI)

Target Type	Value
Downside Intraday Target	36.38
Downside Intraday Target	34.91
Upside Intraday Target	39.96
Upside Intraday Target	42.07
Upside Intraday Target	38.49

Weekly technical analysis of Pruden Sugar (PRUDMOULI)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	37.86	38.03	40.59	37.01	0.467 times
27 Fri Jun 2025	38.03	36.56	42.48	36.36	0.544 times
20 Fri Jun 2025	38.28	46.09	48.25	38.28	5.593 times
13 Fri Jun 2025	43.90	36.13	43.90	36.13	0.119 times
06 Fri Jun 2025	34.41	34.76	35.29	29.65	3.373 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pruden Sugar (PRUDMOULI)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	37.86	39.65	40.59	37.01	0.048 times
30 Mon Jun 2025	37.81	34.76	48.25	29.65	3.984 times
30 Fri May 2025	36.43	41.10	42.00	34.90	0.11 times
16 Mon Sep 2024	38.95	29.07	38.95	28.06	0.225 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pruden Sugar (PRUDMOULI)

Price action analysis of Pruden Sugar ( (PRUDMOULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pruden Sugar ( (PRUDMOULI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pruden Sugar ( (PRUDMOULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pruden Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pruden Sugar in short term but the sell signal is initial and weak.

Pruden Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Pruden Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pruden Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.61 and Pruden Sugar (PRUDMOULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pruden Sugar (PRUDMOULI) stock. Volume based technical analysis of Pruden Sugar (PRUDMOULI) stock is negative.

Pruden Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.