Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PROTEAN) Protean Egov complete technical analysis [charts+indicators] | Buy/Sell Protean Egov | (PROTEAN) share price targets

Complete technical analysis of Protean Egov (PROTEAN) by charts plus indicators, forecast predictions and share price targets for Protean Egov (PROTEAN)

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Protean Egov is 2367114

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	879.05	898.00	901.95	877.20	0.169 times
04 Thu Sep 2025	898.95	918.95	923.00	895.35	0.224 times
03 Wed Sep 2025	911.10	890.60	945.50	890.60	0.95 times
02 Tue Sep 2025	889.50	871.00	912.30	862.75	0.654 times
01 Mon Sep 2025	867.05	871.00	876.90	862.65	0.213 times
29 Fri Aug 2025	867.80	889.85	889.90	865.00	0.322 times
28 Thu Aug 2025	896.85	892.90	913.20	875.00	1.195 times
26 Tue Aug 2025	883.35	870.45	918.00	870.45	5.284 times
25 Mon Aug 2025	819.30	857.00	861.25	815.00	0.263 times
22 Fri Aug 2025	851.10	848.80	866.00	838.40	0.309 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 889.4 as stoploss in an intra day sell trade for a target of 820.97. However, stock will show a bullish move above 889.4.

Share price targets for Protean Egov (PROTEAN)

Target Type	Value
Downside Target	716.05
Downside Target	738.00
Downside Target	780.00
Downside Target	815.00
Downside Target	855.05
Upside Target	888.10
Upside Target	908.25
Upside Target	918.00
Upside Target	945.50
Upside Target	946.30
Upside Target	1009.30
Upside Target	1435.00

Intraday share price targets for Protean Egov (PROTEAN)

Target Type	Value
Downside Intraday Target	845.97
Downside Intraday Target	812.88
Upside Intraday Target	928.82
Upside Intraday Target	978.58
Upside Intraday Target	895.73

Weekly technical analysis of Protean Egov (PROTEAN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	879.05	871.00	945.50	862.65	0.313 times
29 Fri Aug 2025	867.80	857.00	918.00	815.00	1.582 times
22 Fri Aug 2025	851.10	745.00	908.25	738.00	7.538 times
14 Thu Aug 2025	736.25	742.95	748.70	716.05	0.848 times
08 Fri Aug 2025	744.30	785.00	788.00	740.10	1.642 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Protean Egov (PROTEAN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	879.05	871.00	945.50	862.65	0.172 times
29 Fri Aug 2025	867.80	787.60	918.00	716.05	2.893 times
31 Thu Jul 2025	785.80	881.00	888.10	780.00	1.062 times
30 Mon Jun 2025	878.05	972.00	1009.30	855.05	0.485 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Protean Egov (PROTEAN)

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Protean Egov stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Protean Egov in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Protean Egov Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Protean Egov in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Protean Egov is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 884.81 and Protean Egov (PROTEAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Protean Egov (PROTEAN) stock. Volume based technical analysis of Protean Egov (PROTEAN) stock is negative.

Protean Egov Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.