Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PROTEAN) Protean Egov complete technical analysis [charts+indicators] | Buy/Sell Protean Egov | (PROTEAN) share price targets

Complete technical analysis of Protean Egov (PROTEAN) by charts plus indicators, forecast predictions and share price targets for Protean Egov (PROTEAN)

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Protean Egov is 3115796

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	898.95	918.95	923.00	895.35	0.17 times
03 Wed Sep 2025	911.10	890.60	945.50	890.60	0.721 times
02 Tue Sep 2025	889.50	871.00	912.30	862.75	0.497 times
01 Mon Sep 2025	867.05	871.00	876.90	862.65	0.162 times
29 Fri Aug 2025	867.80	889.85	889.90	865.00	0.245 times
28 Thu Aug 2025	896.85	892.90	913.20	875.00	0.908 times
26 Tue Aug 2025	883.35	870.45	918.00	870.45	4.014 times
25 Mon Aug 2025	819.30	857.00	861.25	815.00	0.2 times
22 Fri Aug 2025	851.10	848.80	866.00	838.40	0.235 times
21 Thu Aug 2025	846.95	865.00	871.50	842.75	0.445 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 883.3, but if it comes below 883.3, then a intra day sell could be more profitable.
If you take a sell trade below 883.3, then use 883.3 as stoploss and 815 as target. However if you take a buy trade in stock , then use 883.3 as stoploss and 965.2 as target.

Share price targets for Protean Egov (PROTEAN)

Target Type	Value
Downside Target	716.05
Downside Target	738.00
Downside Target	780.00
Downside Target	815.00
Downside Target	855.05
Downside Target	888.10
Upside Target	908.25
Upside Target	918.00
Upside Target	945.50
Upside Target	946.30
Upside Target	1009.30
Upside Target	1435.00

Intraday share price targets for Protean Egov (PROTEAN)

Target Type	Value
Downside Intraday Target	859.23
Downside Intraday Target	819.52
Upside Intraday Target	942.08
Upside Intraday Target	985.22
Upside Intraday Target	902.37

Weekly technical analysis of Protean Egov (PROTEAN)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	898.95	871.00	945.50	862.65	0.289 times
29 Fri Aug 2025	867.80	857.00	918.00	815.00	1.582 times
22 Fri Aug 2025	851.10	745.00	908.25	738.00	7.538 times
14 Thu Aug 2025	736.25	742.95	748.70	716.05	0.848 times
08 Fri Aug 2025	744.30	785.00	788.00	740.10	1.642 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Protean Egov (PROTEAN)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	898.95	871.00	945.50	862.65	0.158 times
29 Fri Aug 2025	867.80	787.60	918.00	716.05	2.893 times
31 Thu Jul 2025	785.80	881.00	888.10	780.00	1.062 times
30 Mon Jun 2025	878.05	972.00	1009.30	855.05	0.485 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Protean Egov (PROTEAN)

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Protean Egov stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Protean Egov in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Protean Egov Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Protean Egov in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Protean Egov is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 882.69 and Protean Egov (PROTEAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Protean Egov (PROTEAN) stock. Volume based technical analysis of Protean Egov (PROTEAN) stock is negative.

Protean Egov Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.