Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PROTEAN) Protean Egov complete technical analysis [charts+indicators] | Buy/Sell Protean Egov | (PROTEAN) share price targets

Complete technical analysis of Protean Egov (PROTEAN) by charts plus indicators, forecast predictions and share price targets for Protean Egov (PROTEAN)

Showing technical analysis as on 2025-07-01 View latest technical analysis

10 day averaged volume of Protean Egov is 496191

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	871.60	881.00	888.10	866.90	0.778 times
30 Mon Jun 2025	878.05	866.90	892.00	863.80	1.34 times
27 Fri Jun 2025	858.50	864.50	869.80	855.55	1.186 times
26 Thu Jun 2025	857.50	870.00	871.90	855.05	0.761 times
25 Wed Jun 2025	860.40	866.00	894.00	857.90	1.324 times
24 Tue Jun 2025	861.15	879.00	887.90	858.00	0.915 times
23 Mon Jun 2025	871.85	882.60	888.85	870.00	0.685 times
20 Fri Jun 2025	888.30	892.00	897.70	877.05	1.16 times
19 Thu Jun 2025	888.20	919.00	923.95	883.05	1.112 times
18 Wed Jun 2025	917.80	934.80	934.80	915.05	0.987 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 872.3, but if it comes above 872.3, then a intra day buy could be more profitable.
If you take a sell trade below 872.3, then use 872.3 as stoploss and 821.2 as target. However if you take a buy trade in stock , then use 872.3 as stoploss and 914.86 as target.

Share price targets for Protean Egov (PROTEAN)

Target Type	Value
Downside Target	855.05
Upside Target	939.05
Upside Target	958.05
Upside Target	980.90
Upside Target	1009.30
Upside Target	1202.20
Upside Target	1245.00
Upside Target	1432.50
Upside Target	1435.00
Upside Target	1484.50

Intraday share price targets for Protean Egov (PROTEAN)

Target Type	Value
Downside Intraday Target	859.6
Downside Intraday Target	847.6
Upside Intraday Target	887.8
Upside Intraday Target	904
Upside Intraday Target	875.8

Weekly technical analysis of Protean Egov (PROTEAN)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	871.60	866.90	892.00	863.80	0.435 times
27 Fri Jun 2025	858.50	882.60	894.00	855.05	1.131 times
20 Fri Jun 2025	888.30	955.00	958.05	877.05	0.764 times
13 Fri Jun 2025	952.90	955.05	1009.30	939.05	1.468 times
06 Fri Jun 2025	949.10	972.00	980.90	943.75	0.517 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Protean Egov (PROTEAN)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	871.60	881.00	888.10	866.90	0.039 times
30 Mon Jun 2025	878.05	972.00	1009.30	855.05	0.485 times
30 Fri May 2025	960.80	1323.00	1435.00	946.30	3.558 times
30 Wed Apr 2025	1310.50	1337.35	1484.50	1202.20	0.691 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Protean Egov (PROTEAN)

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Protean Egov stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Protean Egov in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Protean Egov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Protean Egov in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Protean Egov is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 875.66 and Protean Egov (PROTEAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Protean Egov (PROTEAN) stock. Volume based technical analysis of Protean Egov (PROTEAN) stock is negative.

Protean Egov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.