(PROTEAN) Protean Egov complete technical analysis [charts+indicators] | Buy/Sell Protean Egov | (PROTEAN) share price targets
Complete technical analysis of Protean Egov (PROTEAN) by charts plus indicators, forecast predictions and share price targets for Protean Egov (PROTEAN)
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Protean Egov is 414268
Date | Daily Closing Price | Open | High | Low | Volume |
25 Wed Jun 2025 | 860.40 | 866.00 | 894.00 | 857.90 | 1.586 times |
24 Tue Jun 2025 | 861.15 | 879.00 | 887.90 | 858.00 | 1.096 times |
23 Mon Jun 2025 | 871.85 | 882.60 | 888.85 | 870.00 | 0.821 times |
20 Fri Jun 2025 | 888.30 | 892.00 | 897.70 | 877.05 | 1.39 times |
19 Thu Jun 2025 | 888.20 | 919.00 | 923.95 | 883.05 | 1.332 times |
18 Wed Jun 2025 | 917.80 | 934.80 | 934.80 | 915.05 | 1.182 times |
17 Tue Jun 2025 | 935.00 | 946.00 | 949.90 | 930.00 | 0.634 times |
16 Mon Jun 2025 | 943.00 | 955.00 | 958.05 | 940.00 | 0.621 times |
13 Fri Jun 2025 | 952.90 | 945.00 | 959.00 | 939.05 | 0.757 times |
12 Thu Jun 2025 | 953.65 | 979.00 | 979.00 | 951.50 | 0.984 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 850.3, for a target of 896 or 934.19
Share price targets for Protean Egov (PROTEAN)
Target Type | Value |
Downside Target | 857.90 |
Upside Target | 877.05 |
Upside Target | 939.05 |
Upside Target | 980.90 |
Upside Target | 1009.30 |
Upside Target | 1202.20 |
Upside Target | 1245.00 |
Upside Target | 1268.55 |
Upside Target | 1432.50 |
Upside Target | 1435.00 |
Upside Target | 1484.50 |
Upside Target | 1535.00 |
Intraday share price targets for Protean Egov (PROTEAN)
Target Type | Value |
Downside Intraday Target | 847.53 |
Downside Intraday Target | 834.67 |
Upside Intraday Target | 883.63 |
Upside Intraday Target | 906.87 |
Upside Intraday Target | 870.77 |
Weekly technical analysis of Protean Egov (PROTEAN)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Wed Jun 2025 | 860.40 | 882.60 | 894.00 | 857.90 | 0.679 times |
20 Fri Jun 2025 | 888.30 | 955.00 | 958.05 | 877.05 | 0.764 times |
13 Fri Jun 2025 | 952.90 | 955.05 | 1009.30 | 939.05 | 1.468 times |
06 Fri Jun 2025 | 949.10 | 972.00 | 980.90 | 943.75 | 0.517 times |
30 Fri May 2025 | 960.80 | 980.10 | 1017.80 | 946.30 | 0.258 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protean Egov (PROTEAN)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Wed Jun 2025 | 860.40 | 972.00 | 1009.30 | 857.90 | 0.405 times |
30 Fri May 2025 | 960.80 | 1323.00 | 1435.00 | 946.30 | 3.558 times |
30 Wed Apr 2025 | 1310.50 | 1337.35 | 1484.50 | 1202.20 | 0.691 times |
28 Fri Mar 2025 | 1340.80 | 1327.10 | 1432.50 | 1245.00 | 2.014 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean Egov (PROTEAN)
Price action analysis of Protean Egov ( (PROTEAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean Egov ( (PROTEAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean Egov ( (PROTEAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean Egov ( (PROTEAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean Egov stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Protean Egov in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Egov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Protean Egov in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Protean Egov is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 900.22 and Protean Egov (PROTEAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean Egov (PROTEAN) stock. Volume based technical analysis of Protean Egov (PROTEAN) stock is negative.
Protean Egov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean Egov ( (PROTEAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean Egov ( (PROTEAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean Egov ( (PROTEAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean Egov ( (PROTEAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean Egov stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Protean Egov in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Egov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Protean Egov in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Protean Egov is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 900.22 and Protean Egov (PROTEAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean Egov (PROTEAN) stock. Volume based technical analysis of Protean Egov (PROTEAN) stock is negative.
Protean Egov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Protean Egov charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.