(PROTEAN) Protean Egov complete technical analysis [charts+indicators] | Buy/Sell Protean Egov | (PROTEAN) share price targets
Complete technical analysis of Protean Egov (PROTEAN) by charts plus indicators, forecast predictions and share price targets for Protean Egov (PROTEAN)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Protean Egov is 769329
Date | Daily Closing Price | Open | High | Low | Volume |
05 Thu Jun 2025 | 950.10 | 955.00 | 971.20 | 947.00 | 0.62 times |
04 Wed Jun 2025 | 950.00 | 950.00 | 958.45 | 946.50 | 0.36 times |
03 Tue Jun 2025 | 949.85 | 965.00 | 967.20 | 946.60 | 0.385 times |
02 Mon Jun 2025 | 956.85 | 972.00 | 980.90 | 950.00 | 0.676 times |
30 Fri May 2025 | 960.80 | 990.00 | 997.50 | 951.30 | 0.696 times |
29 Thu May 2025 | 984.80 | 1000.00 | 1009.30 | 981.10 | 0.641 times |
28 Wed May 2025 | 1003.30 | 957.00 | 1017.80 | 957.00 | 1.541 times |
27 Tue May 2025 | 952.60 | 976.10 | 978.90 | 946.30 | 0.999 times |
26 Mon May 2025 | 973.60 | 980.10 | 1004.90 | 970.00 | 0.91 times |
23 Fri May 2025 | 976.60 | 1010.00 | 1017.90 | 973.00 | 1.472 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 929.2 as stoploss in an intra day buy trade for a target of 1100.33. However, stock will show a bearish move below 929.2.
Share price targets for Protean Egov (PROTEAN)
Target Type | Value |
Downside Target | 946.30 |
Upside Target | 973.00 |
Upside Target | 1017.80 |
Upside Target | 1192.00 |
Upside Target | 1234.50 |
Upside Target | 1310.00 |
Upside Target | 1328.50 |
Upside Target | 1432.50 |
Upside Target | 1435.00 |
Upside Target | 1484.50 |
Upside Target | 1535.00 |
Intraday share price targets for Protean Egov (PROTEAN)
Target Type | Value |
Downside Intraday Target | 937.43 |
Downside Intraday Target | 924.77 |
Upside Intraday Target | 971.83 |
Upside Intraday Target | 993.57 |
Upside Intraday Target | 959.17 |
Weekly technical analysis of Protean Egov (PROTEAN)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Thu Jun 2025 | 950.10 | 972.00 | 980.90 | 946.50 | 0.426 times |
30 Fri May 2025 | 960.80 | 980.10 | 1017.80 | 946.30 | 0.258 times |
23 Fri May 2025 | 976.60 | 1165.00 | 1192.00 | 973.00 | 10.911 times |
16 Fri May 2025 | 1428.90 | 1319.60 | 1435.00 | 1310.00 | 1.251 times |
09 Fri May 2025 | 1266.30 | 1323.90 | 1328.50 | 1234.50 | 1.427 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protean Egov (PROTEAN)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Thu Jun 2025 | 950.10 | 972.00 | 980.90 | 946.50 | 0.077 times |
30 Fri May 2025 | 960.80 | 1323.00 | 1435.00 | 946.30 | 3.558 times |
30 Wed Apr 2025 | 1310.50 | 1337.35 | 1484.50 | 1202.20 | 0.691 times |
28 Fri Mar 2025 | 1340.80 | 1327.10 | 1432.50 | 1245.00 | 2.014 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean Egov (PROTEAN)
Price action analysis of Protean Egov ( (PROTEAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean Egov ( (PROTEAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean Egov ( (PROTEAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean Egov ( (PROTEAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean Egov stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Protean Egov in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Egov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protean Egov in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Protean Egov is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971.67 and Protean Egov (PROTEAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean Egov (PROTEAN) stock. Volume based technical analysis of Protean Egov (PROTEAN) stock is negative.
Protean Egov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean Egov ( (PROTEAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean Egov ( (PROTEAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean Egov ( (PROTEAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean Egov ( (PROTEAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean Egov stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Protean Egov in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Egov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protean Egov in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Protean Egov is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971.67 and Protean Egov (PROTEAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean Egov (PROTEAN) stock. Volume based technical analysis of Protean Egov (PROTEAN) stock is negative.
Protean Egov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Protean Egov charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.