Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PROTEAN) Protean Egov complete technical analysis [charts+indicators] | Buy/Sell Protean Egov | (PROTEAN) share price targets

Complete technical analysis of Protean Egov (PROTEAN) by charts plus indicators, forecast predictions and share price targets for Protean Egov (PROTEAN)

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Protean Egov is 923229

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	950.00	950.00	958.45	946.50	0.3 times
03 Tue Jun 2025	949.85	965.00	967.20	946.60	0.321 times
02 Mon Jun 2025	956.85	972.00	980.90	950.00	0.563 times
30 Fri May 2025	960.80	990.00	997.50	951.30	0.58 times
29 Thu May 2025	984.80	1000.00	1009.30	981.10	0.535 times
28 Wed May 2025	1003.30	957.00	1017.80	957.00	1.284 times
27 Tue May 2025	952.60	976.10	978.90	946.30	0.832 times
26 Mon May 2025	973.60	980.10	1004.90	970.00	0.758 times
23 Fri May 2025	976.60	1010.00	1017.90	973.00	1.227 times
22 Thu May 2025	1004.10	1035.00	1067.10	989.90	1.934 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 945.1 as stoploss in an intra day buy trade for a target of 1116.49. However, stock will show a bearish move below 945.1.

Share price targets for Protean Egov (PROTEAN)

Target Type	Value
Downside Target	946.30
Upside Target	973.00
Upside Target	1017.80
Upside Target	1192.00
Upside Target	1234.50
Upside Target	1310.00
Upside Target	1328.50
Upside Target	1432.50
Upside Target	1435.00
Upside Target	1484.50
Upside Target	1535.00

Intraday share price targets for Protean Egov (PROTEAN)

Target Type	Value
Downside Intraday Target	937.37
Downside Intraday Target	924.73
Upside Intraday Target	971.77
Upside Intraday Target	993.53
Upside Intraday Target	959.13

Weekly technical analysis of Protean Egov (PROTEAN)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	950.00	972.00	980.90	946.50	0.297 times
30 Fri May 2025	960.80	980.10	1017.80	946.30	0.258 times
23 Fri May 2025	976.60	1165.00	1192.00	973.00	10.911 times
16 Fri May 2025	1428.90	1319.60	1435.00	1310.00	1.251 times
09 Fri May 2025	1266.30	1323.90	1328.50	1234.50	1.427 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Protean Egov (PROTEAN)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	950.00	972.00	980.90	946.50	0.053 times
30 Fri May 2025	960.80	1323.00	1435.00	946.30	3.558 times
30 Wed Apr 2025	1310.50	1337.35	1484.50	1202.20	0.691 times
28 Fri Mar 2025	1340.80	1327.10	1432.50	1245.00	2.014 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Protean Egov (PROTEAN)

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Protean Egov stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Protean Egov in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Protean Egov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Protean Egov in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Protean Egov is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 980.53 and Protean Egov (PROTEAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Protean Egov (PROTEAN) stock. Volume based technical analysis of Protean Egov (PROTEAN) stock is negative.

Protean Egov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.