Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRICOLLTD) Pricol complete technical analysis [charts+indicators] | Buy/Sell Pricol | (PRICOLLTD) share price targets

Complete technical analysis of Pricol (PRICOLLTD) by charts plus indicators, forecast predictions and share price targets for Pricol (PRICOLLTD)

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Pricol is 226287

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	444.95	433.35	446.95	433.35	0.939 times
24 Tue Jun 2025	433.35	427.50	435.90	427.50	0.506 times
23 Mon Jun 2025	424.65	429.80	433.70	424.25	2.669 times
20 Fri Jun 2025	433.75	435.20	438.35	431.85	0.526 times
19 Thu Jun 2025	437.40	439.95	447.85	432.70	0.878 times
18 Wed Jun 2025	439.25	440.00	444.90	437.15	0.399 times
17 Tue Jun 2025	443.05	444.65	445.95	438.00	1.576 times
16 Mon Jun 2025	440.25	440.00	442.65	430.00	0.669 times
13 Fri Jun 2025	440.50	436.05	442.50	430.00	0.825 times
12 Thu Jun 2025	443.00	453.70	455.40	440.85	1.174 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 447 as stoploss in an intra day sell trade for a target of 439.86. However, stock will show a bullish move above 447.

Share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Target	367.85
Downside Target	386.75
Downside Target	408.40
Downside Target	424.25
Downside Target	440.60
Upside Target	458.15
Upside Target	458.50
Upside Target	460.00
Upside Target	471.80
Upside Target	480.95
Upside Target	533.00

Intraday share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Intraday Target	430.48
Downside Intraday Target	416.02
Upside Intraday Target	453.18
Upside Intraday Target	461.42
Downside Intraday Target	438.72

Weekly technical analysis of Pricol (PRICOLLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	444.95	429.80	446.95	424.25	1.016 times
20 Fri Jun 2025	433.75	440.00	447.85	430.00	0.745 times
13 Fri Jun 2025	440.50	433.00	456.00	430.00	1.249 times
06 Fri Jun 2025	432.20	452.00	458.50	425.10	0.717 times
30 Fri May 2025	449.75	442.60	458.15	440.60	0.767 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pricol (PRICOLLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	444.95	452.00	458.50	424.25	0.756 times
30 Fri May 2025	449.75	433.90	480.95	408.40	1.192 times
30 Wed Apr 2025	437.85	456.00	471.80	367.85	0.468 times
28 Fri Mar 2025	451.45	401.00	460.00	388.55	1.463 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pricol (PRICOLLTD)

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pricol in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pricol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pricol in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pricol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 436.39 and Pricol (PRICOLLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.

Pricol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.