Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRICOLLTD) Pricol complete technical analysis [charts+indicators] | Buy/Sell Pricol | (PRICOLLTD) share price targets

Complete technical analysis of Pricol (PRICOLLTD) by charts plus indicators, forecast predictions and share price targets for Pricol (PRICOLLTD)

Showing technical analysis as on 2025-01-14 View latest technical analysis

10 day averaged volume of Pricol is 517286

Date	Daily Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	541.80	532.50	548.00	532.50	0.483 times
13 Mon Jan 2025	529.75	559.30	562.10	521.50	1.041 times
10 Fri Jan 2025	559.30	551.80	569.25	535.00	0.919 times
09 Thu Jan 2025	559.20	559.00	563.95	551.25	0.918 times
08 Wed Jan 2025	559.65	559.50	568.45	547.20	0.786 times
07 Tue Jan 2025	556.30	542.65	563.70	542.50	0.724 times
06 Mon Jan 2025	547.60	551.10	564.40	531.15	1.163 times
03 Fri Jan 2025	551.05	557.85	559.00	543.50	0.957 times
02 Thu Jan 2025	554.15	545.85	569.70	535.00	1.659 times
01 Wed Jan 2025	541.60	542.10	551.85	538.15	0.453 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 544.7, but if it comes above 544.7, then a intra day buy could be more profitable.
If you take a sell trade below 544.7, then use 544.7 as stoploss and 531.1 as target. However if you take a buy trade in stock , then use 544.7 as stoploss and 555.98 as target.

Share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Target	432.00
Downside Target	466.85
Downside Target	483.75
Downside Target	514.50
Upside Target	552.30
Upside Target	562.10
Upside Target	569.25
Upside Target	569.70
Upside Target	584.00
Upside Target	598.80

Intraday share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Intraday Target	521.5
Downside Intraday Target	501.2
Upside Intraday Target	562.1
Upside Intraday Target	582.4
Downside Intraday Target	541.8

Weekly technical analysis of Pricol (PRICOLLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	541.80	559.30	562.10	521.50	0.338 times
10 Fri Jan 2025	559.30	551.10	569.25	531.15	0.82 times
03 Fri Jan 2025	551.05	561.00	569.70	535.00	1.837 times
27 Fri Dec 2024	562.70	566.15	584.00	552.30	0.252 times
20 Fri Dec 2024	557.10	516.60	598.80	514.50	3.553 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pricol (PRICOLLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	541.80	542.10	569.70	521.50	0.355 times
31 Tue Dec 2024	543.10	485.00	598.80	483.75	4.574 times
29 Fri Nov 2024	483.75	482.00	486.00	437.00	0.462 times
31 Thu Oct 2024	482.35	480.75	485.70	432.00	1.014 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pricol (PRICOLLTD)

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pricol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pricol in short term but the sell signal is initial and weak.

Pricol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pricol in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pricol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 550.59 and Pricol (PRICOLLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.

Pricol Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.