Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRICOLLTD) Pricol complete technical analysis [charts+indicators] | Buy/Sell Pricol | (PRICOLLTD) share price targets

Complete technical analysis of Pricol (PRICOLLTD) by charts plus indicators, forecast predictions and share price targets for Pricol (PRICOLLTD)

10 day averaged volume of Pricol is 206091

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	524.95	527.60	530.20	516.55	0.619 times
16 Thu Oct 2025	527.60	522.80	529.95	518.25	0.686 times
15 Wed Oct 2025	520.10	515.75	521.00	510.50	0.659 times
14 Tue Oct 2025	515.75	521.00	522.95	513.85	0.611 times
13 Mon Oct 2025	520.95	522.75	526.35	513.50	0.701 times
10 Fri Oct 2025	522.75	518.25	524.75	514.00	0.549 times
09 Thu Oct 2025	518.25	527.05	527.80	514.20	0.682 times
08 Wed Oct 2025	525.05	530.05	532.25	522.50	0.767 times
07 Tue Oct 2025	526.65	509.70	528.80	507.65	1.861 times
06 Mon Oct 2025	507.05	530.00	532.00	499.90	2.814 times

My analysis of stock is bearish for shortterm, and stock might move down till 518.4 or till 505.6. Use a stoploss of 529.13 and if the stock hits stoploss, then it can shoot up till 539.82

Share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Target	415.10
Downside Target	424.25
Downside Target	459.90
Downside Target	475.00
Downside Target	499.90
Downside Target	510.50
Upside Target	530.20
Upside Target	532.25
Upside Target	540.00
Upside Target	547.25
Upside Target	547.90
Upside Target	557.95

Intraday share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Intraday Target	513.57
Downside Intraday Target	502.18
Upside Intraday Target	533.27
Upside Intraday Target	541.58
Downside Intraday Target	521.88

Weekly technical analysis of Pricol (PRICOLLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	524.95	522.75	530.20	510.50	0.491 times
10 Fri Oct 2025	522.75	530.00	532.25	499.90	1.455 times
03 Fri Oct 2025	528.30	541.30	547.90	522.15	0.574 times
26 Fri Sep 2025	540.00	543.20	557.95	526.80	1.038 times
19 Fri Sep 2025	539.85	518.80	547.25	515.00	0.623 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pricol (PRICOLLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	524.95	539.00	540.00	499.90	0.258 times
30 Tue Sep 2025	535.00	463.40	557.95	461.00	0.759 times
29 Fri Aug 2025	459.85	455.00	475.00	415.10	2.473 times
31 Thu Jul 2025	432.80	458.90	476.25	428.55	1.164 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pricol (PRICOLLTD)

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pricol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pricol in short term but the sell signal is initial and weak.

Pricol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pricol in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pricol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 518.65 and Pricol (PRICOLLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.

Pricol Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.