Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRICOLLTD) Pricol complete technical analysis [charts+indicators] | Buy/Sell Pricol | (PRICOLLTD) share price targets

Complete technical analysis of Pricol (PRICOLLTD) by charts plus indicators, forecast predictions and share price targets for Pricol (PRICOLLTD)

Showing technical analysis as on 2024-05-30 View latest technical analysis

10 day averaged volume of Pricol is 370958

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu May 2024	432.70	440.00	444.70	430.30	0.295 times
29 Wed May 2024	440.10	440.80	447.30	437.15	0.654 times
28 Tue May 2024	440.80	447.40	447.75	435.35	0.745 times
27 Mon May 2024	444.40	456.95	458.60	440.15	0.771 times
24 Fri May 2024	452.45	455.30	461.70	450.00	0.517 times
23 Thu May 2024	454.80	462.85	466.95	453.00	0.637 times
22 Wed May 2024	458.30	451.90	468.50	451.55	1.394 times
21 Tue May 2024	452.30	455.50	459.85	448.80	0.724 times
18 Sat May 2024	455.50	460.90	463.00	453.90	0.358 times
17 Fri May 2024	457.25	450.00	458.50	448.05	1.09 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 430.1 as stoploss in an intra day buy trade for a target of 441.09. However, stock will show a bearish move below 430.1.

Share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Target	330.05
Downside Target	342.95
Downside Target	375.25
Downside Target	390.00
Downside Target	411.25
Upside Target	442.85
Upside Target	448.30
Upside Target	448.80
Upside Target	458.60
Upside Target	462.90
Upside Target	464.00
Upside Target	468.50

Intraday share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Intraday Target	422.47
Downside Intraday Target	412.23
Upside Intraday Target	450.77
Upside Intraday Target	468.83
Upside Intraday Target	440.53

Weekly technical analysis of Pricol (PRICOLLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu May 2024	432.70	456.95	458.60	430.30	0.753 times
24 Fri May 2024	452.45	455.50	468.50	448.80	0.456 times
18 Sat May 2024	455.50	427.90	464.00	416.00	0.741 times
10 Fri May 2024	425.90	436.70	462.90	416.55	3.489 times
03 Fri May 2024	432.30	433.00	442.85	423.55	0.4 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pricol (PRICOLLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu May 2024	432.70	442.00	468.50	416.00	0.947 times
30 Tue Apr 2024	432.95	390.00	448.30	375.25	0.848 times
28 Thu Mar 2024	389.40	405.20	411.25	330.05	0.626 times
29 Thu Feb 2024	403.25	390.00	444.00	381.15	1.282 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pricol (PRICOLLTD)

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pricol in short term but the sell signal is initial and weak.

Pricol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pricol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pricol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 450.65 and Pricol (PRICOLLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.

Pricol Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.