Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Prem Explosives is 2221978

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	615.95	604.10	629.55	597.00	0.677 times
24 Wed Sep 2025	604.10	588.35	616.95	588.30	0.551 times
23 Tue Sep 2025	588.35	595.00	596.65	579.60	0.204 times
22 Mon Sep 2025	595.65	624.00	628.05	590.00	0.322 times
19 Fri Sep 2025	622.40	611.10	630.50	602.00	0.729 times
18 Thu Sep 2025	614.15	616.40	623.80	600.55	0.882 times
17 Wed Sep 2025	611.50	555.05	624.00	555.05	5.956 times
16 Tue Sep 2025	546.65	557.05	558.50	541.35	0.171 times
15 Mon Sep 2025	559.85	560.85	572.00	555.35	0.233 times
12 Fri Sep 2025	556.70	548.00	567.95	535.10	0.673 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 598.9, but if it comes below 598.9, then a intra day sell could be more profitable.
If you take a sell trade below 598.9, then use 598.9 as stoploss and 561.84 as target. However if you take a buy trade in stock , then use 598.9 as stoploss and 643.3 as target.

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	394.00
Downside Target	414.00
Downside Target	435.50
Downside Target	491.00
Downside Target	527.00
Downside Target	540.00
Downside Target	579.60
Downside Target	587.90
Upside Target	621.65
Upside Target	629.55
Upside Target	630.50
Upside Target	667.20

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	587.18
Downside Intraday Target	558.42
Upside Intraday Target	637.13
Upside Intraday Target	658.32
Downside Intraday Target	608.37

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	615.95	624.00	629.55	579.60	0.22 times
19 Fri Sep 2025	622.40	560.85	630.50	541.35	4.942 times
12 Fri Sep 2025	556.70	560.00	570.00	527.00	0.95 times
05 Fri Sep 2025	551.65	506.95	557.65	497.25	2.622 times
29 Fri Aug 2025	503.65	540.00	540.00	491.00	0.39 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	615.95	506.95	630.50	497.25	1.513 times
29 Fri Aug 2025	503.65	439.90	550.00	414.00	2.625 times
31 Thu Jul 2025	438.90	565.05	587.90	435.50	0.304 times
30 Mon Jun 2025	564.40	580.00	667.20	560.10	0.5 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Prem Explosives in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prem Explosives Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Prem Explosives in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prem Explosives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 605.67 and Prem Explosives (PREMEXPLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.