Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Prem Explosives is 2129577

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	595.65	624.00	628.05	590.00	0.336 times
19 Fri Sep 2025	622.40	611.10	630.50	602.00	0.76 times
18 Thu Sep 2025	614.15	616.40	623.80	600.55	0.92 times
17 Wed Sep 2025	611.50	555.05	624.00	555.05	6.215 times
16 Tue Sep 2025	546.65	557.05	558.50	541.35	0.179 times
15 Mon Sep 2025	559.85	560.85	572.00	555.35	0.243 times
12 Fri Sep 2025	556.70	548.00	567.95	535.10	0.702 times
11 Thu Sep 2025	543.00	542.90	552.00	534.80	0.29 times
10 Wed Sep 2025	529.90	540.00	543.85	527.00	0.145 times
09 Tue Sep 2025	535.95	561.85	561.90	532.15	0.177 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 584.4, but if it comes below 584.4, then a intra day sell could be more profitable.
If you take a sell trade below 584.4, then use 584.4 as stoploss and 547.41 as target. However if you take a buy trade in stock , then use 584.4 as stoploss and 628.9 as target.

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	394.00
Downside Target	414.00
Downside Target	435.50
Downside Target	491.00
Downside Target	527.00
Downside Target	540.00
Downside Target	587.90
Downside Target	590.00
Upside Target	621.65
Upside Target	628.05
Upside Target	630.50
Upside Target	667.20

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	581.08
Downside Intraday Target	566.52
Upside Intraday Target	619.13
Upside Intraday Target	642.62
Upside Intraday Target	604.57

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	595.65	624.00	628.05	590.00	0.04 times
19 Fri Sep 2025	622.40	560.85	630.50	541.35	4.942 times
12 Fri Sep 2025	556.70	560.00	570.00	527.00	0.95 times
05 Fri Sep 2025	551.65	506.95	557.65	497.25	2.622 times
29 Fri Aug 2025	503.65	540.00	540.00	491.00	0.39 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	595.65	506.95	630.50	497.25	1.347 times
29 Fri Aug 2025	503.65	439.90	550.00	414.00	2.625 times
31 Thu Jul 2025	438.90	565.05	587.90	435.50	0.304 times
30 Mon Jun 2025	564.40	580.00	667.20	560.10	0.5 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Prem Explosives in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prem Explosives Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prem Explosives in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prem Explosives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 601.24 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.