Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-04-09 View latest technical analysis

10 day averaged volume of Prem Explosives is 380213

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	350.55	350.00	352.50	340.60	0.194 times
08 Tue Apr 2025	353.65	360.00	360.00	342.50	0.405 times
07 Mon Apr 2025	338.15	310.00	342.00	310.00	0.789 times
04 Fri Apr 2025	357.80	377.20	377.20	355.00	0.628 times
03 Thu Apr 2025	377.30	375.00	380.90	368.60	0.575 times
02 Wed Apr 2025	380.50	375.00	387.00	361.35	2.178 times
01 Tue Apr 2025	368.20	336.65	383.00	336.60	1.696 times
28 Fri Mar 2025	336.65	346.00	361.80	333.50	1.267 times
27 Thu Mar 2025	340.60	337.95	347.30	335.50	0.722 times
26 Wed Mar 2025	338.50	354.00	359.90	336.00	0.748 times

My analysis of stock is bearish for shortterm, and stock might move down till 329 or till 303. Use a stoploss of 350.69 and if the stock hits stoploss, then it can shoot up till 372.39

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	309.15
Downside Target	331.00
Upside Target	360.00
Upside Target	373.90
Upside Target	387.00
Upside Target	390.00
Upside Target	398.90
Upside Target	454.00
Upside Target	464.10
Upside Target	562.00
Upside Target	604.90

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	320.37
Downside Intraday Target	290.18
Upside Intraday Target	370.37
Upside Intraday Target	390.18
Downside Intraday Target	340.18

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	350.55	310.00	360.00	310.00	0.273 times
04 Fri Apr 2025	357.80	336.65	387.00	336.60	1.099 times
28 Fri Mar 2025	336.65	381.95	388.50	333.50	0.592 times
21 Fri Mar 2025	376.10	329.75	398.90	309.85	2.884 times
13 Thu Mar 2025	321.00	360.00	373.90	315.60	1.423 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	350.55	336.65	387.00	310.00	0.38 times
28 Fri Mar 2025	336.65	333.65	398.90	309.15	1.766 times
28 Fri Feb 2025	333.60	444.35	464.10	331.00	1.354 times
31 Fri Jan 2025	459.75	542.00	562.00	390.00	0.355 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prem Explosives stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Prem Explosives in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prem Explosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prem Explosives in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prem Explosives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.46 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.