Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2024-01-05 View latest technical analysis

10 day averaged volume of Prem Explosives is 30864

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Jan 2024	1574.60	1573.00	1590.00	1531.95	0.785 times
04 Thu Jan 2024	1557.05	1564.95	1598.80	1521.00	1.116 times
03 Wed Jan 2024	1551.75	1549.00	1571.85	1502.10	0.747 times
02 Tue Jan 2024	1539.75	1569.20	1599.95	1532.30	1.009 times
01 Mon Jan 2024	1560.65	1588.00	1600.00	1531.00	0.861 times
29 Fri Dec 2023	1588.00	1610.00	1610.00	1562.05	1.576 times
28 Thu Dec 2023	1616.60	1621.00	1641.00	1600.25	0.447 times
27 Wed Dec 2023	1612.10	1624.20	1657.25	1605.00	0.582 times
26 Tue Dec 2023	1612.90	1609.05	1660.00	1590.00	1.554 times
22 Fri Dec 2023	1603.20	1614.00	1633.25	1575.00	0.83 times

My analysis of stock is bearish for shortterm, and stock might move down till 1556.7 or till 1521.8. Use a stoploss of 1585.8 and if the stock hits stoploss, then it can shoot up till 1614.88

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	430.05
Downside Target	943.15
Downside Target	1010.25
Downside Target	1094.00
Downside Target	1181.25
Downside Target	1376.65
Downside Target	1495.00
Upside Target	1600.00
Upside Target	1611.45
Upside Target	1649.90
Upside Target	1660.00
Upside Target	1669.00

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	1517.8
Downside Intraday Target	1461
Upside Intraday Target	1615.7
Upside Intraday Target	1656.8
Downside Intraday Target	1558.9

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Jan 2024	1574.60	1588.00	1600.00	1502.10	1.086 times
29 Fri Dec 2023	1588.00	1609.05	1660.00	1562.05	0.728 times
22 Fri Dec 2023	1603.20	1633.95	1649.90	1495.00	0.881 times
15 Fri Dec 2023	1618.75	1590.80	1669.00	1524.30	0.602 times
08 Fri Dec 2023	1576.15	1420.00	1611.45	1403.25	3.071 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Jan 2024	1574.60	1588.00	1600.00	1502.10	0.161 times
29 Fri Dec 2023	1588.00	1444.00	1669.00	1376.65	0.995 times
30 Thu Nov 2023	1424.10	1240.55	1546.10	1181.25	0.475 times
14 Mon Aug 2023	1020.10	1005.00	1094.00	943.15	0.255 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prem Explosives stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Prem Explosives in short term but the sell signal is initial and weak.

Prem Explosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Prem Explosives in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prem Explosives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1581.03 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.