(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets
Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)
Prem Explosives trades in NSE in Specialty Chemicals sector.
Showing technical analysis as on 2024-01-04 View latest technical analysis
10 day averaged volume of Prem Explosives is 33192
Date | Daily Closing Price | Open | High | Low | Volume |
04 Thu Jan 2024 | 1557.05 | 1564.95 | 1598.80 | 1521.00 | 1.037 times |
03 Wed Jan 2024 | 1551.75 | 1549.00 | 1571.85 | 1502.10 | 0.695 times |
02 Tue Jan 2024 | 1539.75 | 1569.20 | 1599.95 | 1532.30 | 0.938 times |
01 Mon Jan 2024 | 1560.65 | 1588.00 | 1600.00 | 1531.00 | 0.8 times |
29 Fri Dec 2023 | 1588.00 | 1610.00 | 1610.00 | 1562.05 | 1.465 times |
28 Thu Dec 2023 | 1616.60 | 1621.00 | 1641.00 | 1600.25 | 0.416 times |
27 Wed Dec 2023 | 1612.10 | 1624.20 | 1657.25 | 1605.00 | 0.541 times |
26 Tue Dec 2023 | 1612.90 | 1609.05 | 1660.00 | 1590.00 | 1.445 times |
22 Fri Dec 2023 | 1603.20 | 1614.00 | 1633.25 | 1575.00 | 0.772 times |
21 Thu Dec 2023 | 1595.85 | 1525.05 | 1608.80 | 1495.00 | 1.189 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1551.7 as stoploss in an intra day buy trade for a target of 1583.43. However, stock will show a bearish move below 1551.7.
Share price targets for Prem Explosives (PREMEXPLN)
Target Type | Value |
Downside Target | 430.05 |
Downside Target | 943.15 |
Downside Target | 1010.25 |
Downside Target | 1094.00 |
Downside Target | 1181.25 |
Downside Target | 1376.65 |
Downside Target | 1495.00 |
Upside Target | 1600.00 |
Upside Target | 1611.45 |
Upside Target | 1649.90 |
Upside Target | 1660.00 |
Upside Target | 1669.00 |
Intraday share price targets for Prem Explosives (PREMEXPLN)
Target Type | Value |
Downside Intraday Target | 1506.1 |
Downside Intraday Target | 1455.15 |
Upside Intraday Target | 1604 |
Upside Intraday Target | 1650.95 |
Downside Intraday Target | 1553.05 |
Weekly technical analysis of Prem Explosives (PREMEXPLN)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Thu Jan 2024 | 1557.05 | 1588.00 | 1600.00 | 1502.10 | 0.898 times |
29 Fri Dec 2023 | 1588.00 | 1609.05 | 1660.00 | 1562.05 | 0.728 times |
22 Fri Dec 2023 | 1603.20 | 1633.95 | 1649.90 | 1495.00 | 0.881 times |
15 Fri Dec 2023 | 1618.75 | 1590.80 | 1669.00 | 1524.30 | 0.602 times |
08 Fri Dec 2023 | 1576.15 | 1420.00 | 1611.45 | 1403.25 | 3.071 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prem Explosives (PREMEXPLN)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Thu Jan 2024 | 1557.05 | 1588.00 | 1600.00 | 1502.10 | 0.133 times |
29 Fri Dec 2023 | 1588.00 | 1444.00 | 1669.00 | 1376.65 | 0.995 times |
30 Thu Nov 2023 | 1424.10 | 1240.55 | 1546.10 | 1181.25 | 0.475 times |
14 Mon Aug 2023 | 1020.10 | 1005.00 | 1094.00 | 943.15 | 0.255 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prem Explosives (PREMEXPLN)
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prem Explosives stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prem Explosives in short term but the sell signal is initial and weak.
Prem Explosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prem Explosives in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prem Explosives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1583.43 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.
Prem Explosives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prem Explosives stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prem Explosives in short term but the sell signal is initial and weak.
Prem Explosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prem Explosives in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prem Explosives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1583.43 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.
Prem Explosives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prem Explosives charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.