Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECWIRE) Precision Wires complete technical analysis [charts+indicators] | Buy/Sell Precision Wires | (PRECWIRE) share price targets

Complete technical analysis of Precision Wires (PRECWIRE) by charts plus indicators, forecast predictions and share price targets for Precision Wires (PRECWIRE)

Precision Wires trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Precision Wires is 461697

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	238.35	234.95	239.95	233.20	0.782 times
04 Thu Dec 2025	234.95	242.60	244.80	233.10	0.939 times
03 Wed Dec 2025	242.60	248.40	250.05	241.00	0.688 times
02 Tue Dec 2025	248.75	245.00	255.00	245.00	1.517 times
01 Mon Dec 2025	246.00	257.20	264.20	244.00	1.353 times
28 Fri Nov 2025	256.02	258.00	260.56	253.70	0.579 times
27 Thu Nov 2025	256.80	255.04	259.68	249.12	0.848 times
26 Wed Nov 2025	252.55	251.03	256.19	249.02	0.551 times
25 Tue Nov 2025	248.27	243.15	249.71	242.60	0.567 times
24 Mon Nov 2025	245.68	257.16	259.60	243.15	1.35 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 237.2 as stoploss in an intra day buy trade for a target of 249.76. However, stock will show a bearish move below 237.2.

Share price targets for Precision Wires (PRECWIRE)

Target Type	Value
Downside Target	168.51
Downside Target	182.00
Downside Target	186.50
Downside Target	198.96
Downside Target	216.10
Downside Target	221.55
Downside Target	233.10
Upside Target	242.60
Upside Target	250.00
Upside Target	260.56
Upside Target	264.20
Upside Target	274.40
Upside Target	277.15

Intraday share price targets for Precision Wires (PRECWIRE)

Target Type	Value
Downside Intraday Target	226.23
Downside Intraday Target	214.12
Upside Intraday Target	257.33
Upside Intraday Target	276.32
Upside Intraday Target	245.22

Weekly technical analysis of Precision Wires (PRECWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	238.35	257.20	264.20	233.10	1.355 times
28 Fri Nov 2025	256.02	257.16	260.56	242.60	0.466 times
21 Fri Nov 2025	255.12	272.00	274.40	250.00	0.141 times
14 Fri Nov 2025	269.37	228.78	277.15	221.55	12.208 times
07 Fri Nov 2025	225.40	226.50	235.35	216.10	0.159 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precision Wires (PRECWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	238.35	257.20	264.20	233.10	0.069 times
28 Fri Nov 2025	256.02	226.50	277.15	216.10	1.439 times
31 Fri Oct 2025	225.91	183.21	237.50	182.00	3.943 times
30 Tue Sep 2025	183.50	170.61	198.96	170.61	2.593 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precision Wires (PRECWIRE)

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precision Wires stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Precision Wires in short term but the sell signal is initial and weak.

Precision Wires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Precision Wires in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precision Wires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.53 and Precision Wires (PRECWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precision Wires (PRECWIRE) stock. Volume based technical analysis of Precision Wires (PRECWIRE) stock is negative.

Precision Wires Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.