Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECWIRE) Precision Wires complete technical analysis [charts+indicators] | Buy/Sell Precision Wires | (PRECWIRE) share price targets

Complete technical analysis of Precision Wires (PRECWIRE) by charts plus indicators, forecast predictions and share price targets for Precision Wires (PRECWIRE)

Precision Wires trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Precision Wires is 403964

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	183.50	185.00	186.68	182.10	0.296 times
29 Mon Sep 2025	183.95	183.55	189.40	182.85	0.56 times
26 Fri Sep 2025	181.19	186.95	188.30	180.35	0.468 times
25 Thu Sep 2025	186.95	190.07	193.90	186.00	1.121 times
24 Wed Sep 2025	189.31	180.81	198.96	180.00	5.536 times
23 Tue Sep 2025	180.11	180.85	183.00	179.52	0.319 times
22 Mon Sep 2025	180.81	183.09	184.94	180.33	0.213 times
19 Fri Sep 2025	182.36	182.50	186.90	181.50	0.323 times
18 Thu Sep 2025	182.36	187.00	188.50	179.95	0.385 times
17 Wed Sep 2025	186.81	185.50	188.00	185.02	0.422 times

My analysis of stock is bullish for shortterm, and stock might move up till 185.5 or till 189.7. Use a stoploss of 181.93 and if this stock hits its stoploss, then it can fall down till 178.4

Share price targets for Precision Wires (PRECWIRE)

Target Type	Value
Downside Target	129.51
Downside Target	168.51
Downside Target	175.08
Upside Target	186.50
Upside Target	188.30
Upside Target	188.50
Upside Target	189.00
Upside Target	189.40
Upside Target	196.40
Upside Target	198.96
Upside Target	200.00

Intraday share price targets for Precision Wires (PRECWIRE)

Target Type	Value
Downside Intraday Target	180.6
Downside Intraday Target	177.7
Upside Intraday Target	187.9
Upside Intraday Target	192.3
Upside Intraday Target	185

Weekly technical analysis of Precision Wires (PRECWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	183.50	183.55	189.40	182.10	0.112 times
26 Fri Sep 2025	181.19	183.09	198.96	179.52	3.816 times
19 Fri Sep 2025	182.36	184.26	188.50	179.05	0.531 times
12 Fri Sep 2025	182.29	184.50	189.00	178.01	3.473 times
05 Fri Sep 2025	175.12	170.61	181.56	170.61	1.408 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precision Wires (PRECWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	183.50	170.61	198.96	170.61	2.593 times
29 Fri Aug 2025	170.61	180.10	186.50	168.51	0.495 times
31 Thu Jul 2025	178.76	188.07	200.00	175.08	0.777 times
30 Mon Jun 2025	188.07	184.00	196.40	171.56	0.618 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Precision Wires (PRECWIRE)

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precision Wires stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Precision Wires in short term and the buy signal is strong.

Precision Wires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Precision Wires in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precision Wires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.04 and Precision Wires (PRECWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Precision Wires (PRECWIRE) stock. Volume based technical analysis of Precision Wires (PRECWIRE) stock is negative.

Precision Wires Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.