Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECWIRE) Precision Wires complete technical analysis [charts+indicators] | Buy/Sell Precision Wires | (PRECWIRE) share price targets

Complete technical analysis of Precision Wires (PRECWIRE) by charts plus indicators, forecast predictions and share price targets for Precision Wires (PRECWIRE)

Precision Wires trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Precision Wires is 217490

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	182.36	187.00	188.50	179.95	0.715 times
17 Wed Sep 2025	186.81	185.50	188.00	185.02	0.784 times
16 Tue Sep 2025	185.30	181.16	188.15	181.16	1.213 times
15 Mon Sep 2025	181.45	184.26	184.26	179.05	0.417 times
12 Fri Sep 2025	182.29	185.40	186.95	181.55	0.73 times
11 Thu Sep 2025	184.49	179.05	186.50	179.05	1.087 times
10 Wed Sep 2025	179.41	181.79	181.79	178.80	0.401 times
09 Tue Sep 2025	179.91	181.00	181.00	178.01	0.576 times
08 Mon Sep 2025	179.69	184.50	189.00	178.10	4.223 times
05 Fri Sep 2025	175.12	176.15	176.54	174.02	0.239 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 183 as stoploss in an intra day sell trade for a target of 178.46. However, stock will show a bullish move above 183.

Share price targets for Precision Wires (PRECWIRE)

Target Type	Value
Downside Target	129.51
Downside Target	168.51
Downside Target	175.08
Upside Target	186.50
Upside Target	188.30
Upside Target	188.50
Upside Target	189.00
Upside Target	196.40
Upside Target	200.00

Intraday share price targets for Precision Wires (PRECWIRE)

Target Type	Value
Downside Intraday Target	178.11
Downside Intraday Target	173.85
Upside Intraday Target	187.56
Upside Intraday Target	192.75
Upside Intraday Target	183.3

Weekly technical analysis of Precision Wires (PRECWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	182.36	184.26	188.50	179.05	0.446 times
12 Fri Sep 2025	182.29	184.50	189.00	178.01	3.473 times
05 Fri Sep 2025	175.12	170.61	181.56	170.61	1.408 times
29 Fri Aug 2025	170.61	178.00	179.24	170.15	0.288 times
22 Fri Aug 2025	177.74	177.00	186.50	171.00	2.467 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precision Wires (PRECWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	182.36	170.61	189.00	170.61	1.104 times
29 Fri Aug 2025	170.61	180.10	186.50	168.51	0.495 times
31 Thu Jul 2025	178.76	188.07	200.00	175.08	0.777 times
30 Mon Jun 2025	188.07	184.00	196.40	171.56	0.618 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precision Wires (PRECWIRE)

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precision Wires stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Precision Wires in short term and the buy signal is strong.

Precision Wires Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Precision Wires in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precision Wires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.72 and Precision Wires (PRECWIRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Precision Wires (PRECWIRE) stock. Volume based technical analysis of Precision Wires (PRECWIRE) stock is negative.

Precision Wires Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.