(PRECWIRE) Precision Wires complete technical analysis [charts+indicators] | Buy/Sell Precision Wires | (PRECWIRE) share price targets
Complete technical analysis of Precision Wires (PRECWIRE) by charts plus indicators, forecast predictions and share price targets for Precision Wires (PRECWIRE)
Precision Wires trades in NSE in Other Industrial Products sector.
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Precision Wires is 1639793
Date | Daily Closing Price | Open | High | Low | Volume |
22 Tue Oct 2024 | 189.50 | 198.99 | 198.99 | 188.00 | 0.323 times |
21 Mon Oct 2024 | 198.46 | 205.90 | 205.90 | 197.42 | 0.185 times |
18 Fri Oct 2024 | 203.75 | 206.00 | 206.00 | 197.00 | 0.257 times |
17 Thu Oct 2024 | 206.04 | 216.85 | 216.99 | 204.00 | 0.373 times |
16 Wed Oct 2024 | 216.35 | 212.00 | 221.00 | 210.61 | 0.842 times |
15 Tue Oct 2024 | 210.95 | 210.00 | 212.99 | 208.15 | 0.257 times |
14 Mon Oct 2024 | 209.90 | 213.35 | 214.90 | 207.10 | 0.374 times |
11 Fri Oct 2024 | 213.79 | 214.01 | 217.00 | 210.82 | 0.355 times |
10 Thu Oct 2024 | 215.96 | 214.00 | 218.70 | 210.10 | 0.925 times |
09 Wed Oct 2024 | 214.34 | 208.95 | 218.80 | 204.01 | 2.815 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 193.2, but if it comes above 193.2, then a intra day buy could be more profitable.
If you take a sell trade below 193.2, then use 193.2 as stoploss and 181.4 as target. However if you take a buy trade in stock , then use 193.2 as stoploss and 203.03 as target.
Share price targets for Precision Wires (PRECWIRE)
Target Type | Value |
Downside Target | 103.55 |
Downside Target | 142.50 |
Downside Target | 146.02 |
Downside Target | 173.35 |
Downside Target | 183.08 |
Downside Target | 188.00 |
Upside Target | 197.00 |
Upside Target | 203.98 |
Upside Target | 205.90 |
Upside Target | 215.90 |
Upside Target | 218.80 |
Upside Target | 221.00 |
Intraday share price targets for Precision Wires (PRECWIRE)
Target Type | Value |
Downside Intraday Target | 183.03 |
Downside Intraday Target | 176.57 |
Upside Intraday Target | 200.93 |
Upside Intraday Target | 212.37 |
Upside Intraday Target | 194.47 |
Weekly technical analysis of Precision Wires (PRECWIRE)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Tue Oct 2024 | 189.50 | 205.90 | 205.90 | 188.00 | 0.241 times |
18 Fri Oct 2024 | 203.75 | 213.35 | 221.00 | 197.00 | 0.25 times |
11 Fri Oct 2024 | 213.79 | 192.90 | 218.80 | 174.00 | 4.397 times |
04 Fri Oct 2024 | 192.27 | 198.00 | 203.98 | 191.00 | 0.299 times |
27 Fri Sep 2024 | 201.14 | 188.50 | 215.90 | 183.08 | 2.058 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precision Wires (PRECWIRE)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Tue Oct 2024 | 189.50 | 194.85 | 221.00 | 174.00 | 0.635 times |
30 Mon Sep 2024 | 194.17 | 185.06 | 215.90 | 175.35 | 1.224 times |
30 Fri Aug 2024 | 183.11 | 165.00 | 198.80 | 142.50 | 1.96 times |
31 Wed Jul 2024 | 161.27 | 161.44 | 175.50 | 146.02 | 0.448 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precision Wires (PRECWIRE)
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precision Wires stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Precision Wires in short term but the sell signal is initial and weak.
Precision Wires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Precision Wires in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precision Wires is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.91 and Precision Wires (PRECWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Precision Wires (PRECWIRE) stock. Volume based technical analysis of Precision Wires (PRECWIRE) stock is negative.
Precision Wires Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precision Wires stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Precision Wires in short term but the sell signal is initial and weak.
Precision Wires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Precision Wires in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precision Wires is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.91 and Precision Wires (PRECWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Precision Wires (PRECWIRE) stock. Volume based technical analysis of Precision Wires (PRECWIRE) stock is negative.
Precision Wires Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Precision Wires charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.