(PRECWIRE) Precision Wires complete technical analysis [charts+indicators] | Buy/Sell Precision Wires | (PRECWIRE) share price targets
Complete technical analysis of Precision Wires (PRECWIRE) by charts plus indicators, forecast predictions and share price targets for Precision Wires (PRECWIRE)
Precision Wires trades in NSE in Other Industrial Products sector.
Showing technical analysis as on 2024-10-16 View latest technical analysis
10 day averaged volume of Precision Wires is 1731986
Date | Daily Closing Price | Open | High | Low | Volume |
16 Wed Oct 2024 | 216.35 | 212.00 | 221.00 | 210.61 | 0.797 times |
15 Tue Oct 2024 | 210.95 | 210.00 | 212.99 | 208.15 | 0.243 times |
14 Mon Oct 2024 | 209.90 | 213.35 | 214.90 | 207.10 | 0.354 times |
11 Fri Oct 2024 | 213.79 | 214.01 | 217.00 | 210.82 | 0.336 times |
10 Thu Oct 2024 | 215.96 | 214.00 | 218.70 | 210.10 | 0.876 times |
09 Wed Oct 2024 | 214.34 | 208.95 | 218.80 | 204.01 | 2.665 times |
08 Tue Oct 2024 | 207.57 | 177.30 | 210.90 | 176.34 | 3.425 times |
07 Mon Oct 2024 | 175.99 | 192.90 | 195.30 | 174.00 | 0.646 times |
04 Fri Oct 2024 | 192.27 | 201.40 | 203.00 | 191.00 | 0.489 times |
03 Thu Oct 2024 | 202.08 | 199.79 | 203.80 | 195.01 | 0.513 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 212.2, but if it comes below 212.2, then a intra day sell could be more profitable.
If you take a sell trade below 212.2, then use 212.2 as stoploss and 201.23 as target. However if you take a buy trade in stock , then use 212.2 as stoploss and 225.3 as target.
Share price targets for Precision Wires (PRECWIRE)
Target Type | Value |
Downside Target | 103.55 |
Downside Target | 142.50 |
Downside Target | 146.02 |
Downside Target | 173.35 |
Downside Target | 183.08 |
Downside Target | 191.00 |
Downside Target | 198.80 |
Downside Target | 203.98 |
Downside Target | 207.10 |
Downside Target | 215.90 |
Upside Target | 218.80 |
Upside Target | 221.00 |
Intraday share price targets for Precision Wires (PRECWIRE)
Target Type | Value |
Downside Intraday Target | 208.63 |
Downside Intraday Target | 200.92 |
Upside Intraday Target | 222.53 |
Upside Intraday Target | 228.72 |
Downside Intraday Target | 214.82 |
Weekly technical analysis of Precision Wires (PRECWIRE)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Wed Oct 2024 | 216.35 | 213.35 | 221.00 | 207.10 | 0.175 times |
11 Fri Oct 2024 | 213.79 | 192.90 | 218.80 | 174.00 | 4.397 times |
04 Fri Oct 2024 | 192.27 | 198.00 | 203.98 | 191.00 | 0.299 times |
27 Fri Sep 2024 | 201.14 | 188.50 | 215.90 | 183.08 | 2.058 times |
20 Fri Sep 2024 | 189.45 | 198.50 | 205.95 | 178.12 | 0.44 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precision Wires (PRECWIRE)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Wed Oct 2024 | 216.35 | 194.85 | 221.00 | 174.00 | 0.577 times |
30 Mon Sep 2024 | 194.17 | 185.06 | 215.90 | 175.35 | 1.224 times |
30 Fri Aug 2024 | 183.11 | 165.00 | 198.80 | 142.50 | 1.96 times |
31 Wed Jul 2024 | 161.27 | 161.44 | 175.50 | 146.02 | 0.448 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precision Wires (PRECWIRE)
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precision Wires stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Precision Wires in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precision Wires Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Precision Wires in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precision Wires is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.09 and Precision Wires (PRECWIRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precision Wires (PRECWIRE) stock. Volume based technical analysis of Precision Wires (PRECWIRE) stock is negative.
Precision Wires Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precision Wires stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Precision Wires in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precision Wires Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Precision Wires in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precision Wires is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.09 and Precision Wires (PRECWIRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precision Wires (PRECWIRE) stock. Volume based technical analysis of Precision Wires (PRECWIRE) stock is negative.
Precision Wires Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Precision Wires charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.