Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT_BE) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT_BE) share price targets

Complete technical analysis of Precot Meridian (PRECOT_BE) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT_BE)

Showing technical analysis as on 2025-01-15 View latest technical analysis

10 day averaged volume of Precot Meridian is 2909

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	595.95	599.00	607.90	585.00	0.215 times
14 Tue Jan 2025	598.95	605.30	605.30	578.50	1.084 times
13 Mon Jan 2025	577.70	597.80	597.80	558.20	1.4 times
10 Fri Jan 2025	586.05	588.85	600.00	571.00	0.667 times
09 Thu Jan 2025	575.55	605.80	605.80	572.00	1.065 times
08 Wed Jan 2025	586.65	600.00	600.00	582.55	0.616 times
07 Tue Jan 2025	600.00	588.00	607.55	582.00	0.292 times
06 Mon Jan 2025	600.00	612.70	612.70	582.10	1.602 times
03 Fri Jan 2025	612.70	618.80	627.40	600.10	1.074 times
02 Thu Jan 2025	616.05	620.00	620.30	589.50	1.386 times

My analysis of stock is bullish for shortterm, and stock might move up till 609.5 or till 631.3. Use a stoploss of 591.38 and if this stock hits its stoploss, then it can fall down till 573.23

Share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Target	399.80
Downside Target	410.00
Downside Target	444.80
Downside Target	462.00
Downside Target	493.65
Downside Target	542.65
Downside Target	571.00
Downside Target	590.00
Upside Target	607.90
Upside Target	623.90
Upside Target	627.40
Upside Target	647.40
Upside Target	655.50

Intraday share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Intraday Target	566.8
Downside Intraday Target	537.65
Upside Intraday Target	616.5
Upside Intraday Target	637.05
Downside Intraday Target	587.35

Weekly technical analysis of Precot Meridian (PRECOT_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	595.95	597.80	607.90	558.20	0.636 times
10 Fri Jan 2025	586.05	612.70	612.70	571.00	0.661 times
03 Fri Jan 2025	612.70	560.00	627.40	542.65	1.441 times
27 Fri Dec 2024	569.70	611.00	623.90	554.55	0.421 times
20 Fri Dec 2024	611.75	590.10	647.40	590.00	1.01 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	595.95	564.95	627.40	558.20	0.389 times
31 Tue Dec 2024	563.00	642.20	655.50	542.65	8.333 times
07 Mon Oct 2024	410.20	436.00	444.80	399.80	0.178 times
30 Mon Sep 2024	435.70	493.65	493.65	410.00	0.409 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT_BE)

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Precot Meridian in short term but the sell signal is initial and weak.

Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Precot Meridian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Precot Meridian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 595.65 and Precot Meridian (PRECOT_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Precot Meridian (PRECOT_BE) stock. Volume based technical analysis of Precot Meridian (PRECOT_BE) stock is negative.

Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.