Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT_BE) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT_BE) share price targets

Complete technical analysis of Precot Meridian (PRECOT_BE) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT_BE)

Showing technical analysis as on 2024-09-09 View latest technical analysis

10 day averaged volume of Precot Meridian is 3770

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Sep 2024	470.00	480.00	487.10	460.00	0.737 times
06 Fri Sep 2024	463.95	461.00	464.00	445.00	1.223 times
05 Thu Sep 2024	441.95	449.00	454.95	437.25	0.866 times
04 Wed Sep 2024	446.10	458.00	459.00	435.00	1.233 times
03 Tue Sep 2024	457.35	471.95	471.95	454.00	0.599 times
02 Mon Sep 2024	466.50	493.65	493.65	450.00	0.575 times
30 Fri Aug 2024	472.40	478.00	478.00	462.00	1.063 times
29 Thu Aug 2024	483.50	487.00	491.00	470.00	1.226 times
28 Wed Aug 2024	487.00	474.00	488.75	474.00	0.189 times
27 Tue Aug 2024	487.80	498.00	498.00	475.00	0.631 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 461.9 as stoploss in an intra day buy trade for a target of 484.57. However, stock will show a bearish move below 461.9.

Share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Target	314.60
Downside Target	344.20
Downside Target	400.00
Downside Target	417.00
Downside Target	435.00
Downside Target	460.00
Upside Target	487.10
Upside Target	499.10
Upside Target	500.00
Upside Target	501.55
Upside Target	519.85
Upside Target	547.00

Intraday share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Intraday Target	457.63
Downside Intraday Target	445.27
Upside Intraday Target	484.73
Upside Intraday Target	499.47
Upside Intraday Target	472.37

Weekly technical analysis of Precot Meridian (PRECOT_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Sep 2024	470.00	480.00	487.10	460.00	0.164 times
06 Fri Sep 2024	463.95	493.65	493.65	435.00	0.817 times
30 Fri Aug 2024	472.40	500.00	500.00	462.00	0.672 times
23 Fri Aug 2024	484.40	477.00	501.55	475.00	0.861 times
16 Fri Aug 2024	501.55	501.00	547.00	499.10	1.099 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Sep 2024	470.00	493.65	493.65	435.00	0.157 times
30 Fri Aug 2024	472.40	494.00	547.00	462.00	3.504 times
31 Wed Jul 2024	490.00	481.15	519.85	467.35	0.264 times
31 Fri May 2024	379.00	400.00	400.00	344.20	0.801 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT_BE)

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Precot Meridian in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Precot Meridian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Precot Meridian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 465.54 and Precot Meridian (PRECOT_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Precot Meridian (PRECOT_BE) stock. Volume based technical analysis of Precot Meridian (PRECOT_BE) stock is negative.

Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.