(PRECAM) Precision Camshafts complete technical analysis [charts+indicators] | Buy/Sell Precision Camshafts | (PRECAM) share price targets
Complete technical analysis of Precision Camshafts (PRECAM) by charts plus indicators, forecast predictions and share price targets for Precision Camshafts (PRECAM)
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Precision Camshafts is 157215
Date | Daily Closing Price | Open | High | Low | Volume |
11 Thu Jul 2024 | 189.61 | 188.63 | 191.62 | 187.99 | 0.872 times |
10 Wed Jul 2024 | 185.86 | 191.88 | 193.15 | 185.10 | 0.993 times |
09 Tue Jul 2024 | 190.35 | 195.00 | 196.00 | 190.00 | 0.88 times |
08 Mon Jul 2024 | 195.61 | 197.70 | 201.06 | 194.01 | 0.963 times |
05 Fri Jul 2024 | 194.46 | 194.85 | 200.69 | 193.50 | 1.249 times |
04 Thu Jul 2024 | 194.71 | 197.00 | 198.90 | 193.59 | 0.654 times |
03 Wed Jul 2024 | 196.21 | 197.09 | 201.15 | 195.21 | 0.805 times |
02 Tue Jul 2024 | 197.09 | 195.00 | 202.00 | 194.88 | 1.554 times |
01 Mon Jul 2024 | 193.34 | 191.20 | 198.30 | 190.32 | 1.294 times |
28 Fri Jun 2024 | 189.25 | 193.76 | 193.76 | 188.16 | 0.784 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 190.7, but if it comes above 190.7, then a intra day buy could be more profitable.
If you take a sell trade below 190.7, then use 190.7 as stoploss and 185 as target. However if you take a buy trade in stock , then use 190.7 as stoploss and 195.38 as target.
Share price targets for Precision Camshafts (PRECAM)
Target Type | Value |
Downside Target | 172.65 |
Downside Target | 177.95 |
Downside Target | 185.10 |
Upside Target | 194.17 |
Upside Target | 202.00 |
Upside Target | 205.99 |
Upside Target | 207.65 |
Upside Target | 224.00 |
Upside Target | 228.50 |
Upside Target | 229.95 |
Intraday share price targets for Precision Camshafts (PRECAM)
Target Type | Value |
Downside Intraday Target | 182.79 |
Downside Intraday Target | 175.96 |
Upside Intraday Target | 198.75 |
Upside Intraday Target | 207.88 |
Upside Intraday Target | 191.92 |
Weekly technical analysis of Precision Camshafts (PRECAM)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Thu Jul 2024 | 189.61 | 197.70 | 201.06 | 185.10 | 0.668 times |
05 Fri Jul 2024 | 194.46 | 191.20 | 202.00 | 190.32 | 1.196 times |
28 Fri Jun 2024 | 189.25 | 199.00 | 201.06 | 188.16 | 1.054 times |
21 Fri Jun 2024 | 199.84 | 204.90 | 207.65 | 197.00 | 0.704 times |
14 Fri Jun 2024 | 203.44 | 197.90 | 205.99 | 194.17 | 1.203 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precision Camshafts (PRECAM)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Thu Jul 2024 | 189.61 | 191.20 | 202.00 | 185.10 | 0.451 times |
28 Fri Jun 2024 | 189.25 | 186.00 | 207.65 | 172.65 | 0.703 times |
31 Fri May 2024 | 180.75 | 212.50 | 224.00 | 179.00 | 1.517 times |
30 Tue Apr 2024 | 211.65 | 199.80 | 228.50 | 197.20 | 0.578 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precision Camshafts (PRECAM)
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precision Camshafts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Precision Camshafts in short term and the sell signal is strong.
Precision Camshafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Precision Camshafts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precision Camshafts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.95 and Precision Camshafts (PRECAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precision Camshafts (PRECAM) stock. Volume based technical analysis of Precision Camshafts (PRECAM) stock is negative.
Precision Camshafts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precision Camshafts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Precision Camshafts in short term and the sell signal is strong.
Precision Camshafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Precision Camshafts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precision Camshafts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.95 and Precision Camshafts (PRECAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precision Camshafts (PRECAM) stock. Volume based technical analysis of Precision Camshafts (PRECAM) stock is negative.
Precision Camshafts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Precision Camshafts charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.