(PRECAM) Precision Camshafts complete technical analysis [charts+indicators] | Buy/Sell Precision Camshafts | (PRECAM) share price targets
Complete technical analysis of Precision Camshafts (PRECAM) by charts plus indicators, forecast predictions and share price targets for Precision Camshafts (PRECAM)
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Precision Camshafts is 182714
Date | Daily Closing Price | Open | High | Low | Volume |
28 Fri Jun 2024 | 189.25 | 193.76 | 193.76 | 188.16 | 0.675 times |
27 Thu Jun 2024 | 191.91 | 196.10 | 196.84 | 190.55 | 0.709 times |
26 Wed Jun 2024 | 194.98 | 193.10 | 196.50 | 191.50 | 0.829 times |
25 Tue Jun 2024 | 192.85 | 197.35 | 198.00 | 191.21 | 1.122 times |
24 Mon Jun 2024 | 195.45 | 199.00 | 201.06 | 195.20 | 0.664 times |
21 Fri Jun 2024 | 199.84 | 201.37 | 203.90 | 198.95 | 0.566 times |
20 Thu Jun 2024 | 201.37 | 201.49 | 203.95 | 200.43 | 0.568 times |
19 Wed Jun 2024 | 201.49 | 204.80 | 206.00 | 197.00 | 1.33 times |
18 Tue Jun 2024 | 203.64 | 204.90 | 207.65 | 201.00 | 1.332 times |
14 Fri Jun 2024 | 203.44 | 197.00 | 205.99 | 196.61 | 2.027 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 186.3 as stoploss in an intra day buy trade for a target of 193.63. However, stock will show a bearish move below 186.3.
Share price targets for Precision Camshafts (PRECAM)
Target Type | Value |
Downside Target | 172.65 |
Downside Target | 177.95 |
Downside Target | 188.16 |
Upside Target | 194.17 |
Upside Target | 205.99 |
Upside Target | 207.65 |
Upside Target | 208.30 |
Upside Target | 224.00 |
Upside Target | 228.50 |
Upside Target | 229.95 |
Upside Target | 249.40 |
Intraday share price targets for Precision Camshafts (PRECAM)
Target Type | Value |
Downside Intraday Target | 184.59 |
Downside Intraday Target | 179.92 |
Upside Intraday Target | 197.49 |
Upside Intraday Target | 205.72 |
Upside Intraday Target | 192.82 |
Weekly technical analysis of Precision Camshafts (PRECAM)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Fri Jun 2024 | 189.25 | 199.00 | 201.06 | 188.16 | 1.054 times |
21 Fri Jun 2024 | 199.84 | 204.90 | 207.65 | 197.00 | 0.704 times |
14 Fri Jun 2024 | 203.44 | 197.90 | 205.99 | 194.17 | 1.203 times |
07 Fri Jun 2024 | 196.45 | 186.00 | 197.50 | 172.65 | 1.283 times |
31 Fri May 2024 | 180.75 | 192.90 | 195.40 | 179.00 | 0.213 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precision Camshafts (PRECAM)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Fri Jun 2024 | 189.25 | 186.00 | 207.65 | 172.65 | 0.703 times |
31 Fri May 2024 | 180.75 | 212.50 | 224.00 | 179.00 | 1.517 times |
30 Tue Apr 2024 | 211.65 | 199.80 | 228.50 | 197.20 | 0.578 times |
28 Thu Mar 2024 | 197.55 | 224.45 | 229.95 | 177.95 | 1.625 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precision Camshafts (PRECAM)
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precision Camshafts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Precision Camshafts in short term and the sell signal is strong.
Precision Camshafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precision Camshafts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precision Camshafts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.6 and Precision Camshafts (PRECAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precision Camshafts (PRECAM) stock. Volume based technical analysis of Precision Camshafts (PRECAM) stock is negative.
Precision Camshafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precision Camshafts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Precision Camshafts in short term and the sell signal is strong.
Precision Camshafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precision Camshafts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precision Camshafts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.6 and Precision Camshafts (PRECAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precision Camshafts (PRECAM) stock. Volume based technical analysis of Precision Camshafts (PRECAM) stock is negative.
Precision Camshafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Precision Camshafts charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.