Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECAM) Precision Camshafts complete technical analysis [charts+indicators] | Buy/Sell Precision Camshafts | (PRECAM) share price targets

Complete technical analysis of Precision Camshafts (PRECAM) by charts plus indicators, forecast predictions and share price targets for Precision Camshafts (PRECAM)

Showing technical analysis as on 2024-06-27 View latest technical analysis

10 day averaged volume of Precision Camshafts is 185772

Date Daily Closing Price Open High Low Volume
27 Thu Jun 2024 191.91 196.10 196.84 190.55 0.697 times
26 Wed Jun 2024 194.98 193.10 196.50 191.50 0.815 times
25 Tue Jun 2024 192.85 197.35 198.00 191.21 1.103 times
24 Mon Jun 2024 195.45 199.00 201.06 195.20 0.653 times
21 Fri Jun 2024 199.84 201.37 203.90 198.95 0.556 times
20 Thu Jun 2024 201.37 201.49 203.95 200.43 0.558 times
19 Wed Jun 2024 201.49 204.80 206.00 197.00 1.308 times
18 Tue Jun 2024 203.64 204.90 207.65 201.00 1.31 times
14 Fri Jun 2024 203.44 197.00 205.99 196.61 1.994 times
13 Thu Jun 2024 196.04 197.80 200.70 195.20 0.841 times

My analysis of stock is bearish for shortterm, and stock might move down till 185.8 or till 176.7. Use a stoploss of 193.35 and if the stock hits stoploss, then it can shoot up till 200.91

Share price targets for Precision Camshafts (PRECAM)

Target Type Value
Downside Target 172.65
Downside Target 177.95
Downside Target 190.55
Upside Target 205.99
Upside Target 207.65
Upside Target 208.30
Upside Target 224.00
Upside Target 228.50
Upside Target 229.95
Upside Target 249.40

Intraday share price targets for Precision Camshafts (PRECAM)

Target Type Value
Downside Intraday Target 187.95
Downside Intraday Target 184
Upside Intraday Target 198.46
Upside Intraday Target 205.02
Upside Intraday Target 194.51

Weekly technical analysis of Precision Camshafts (PRECAM)

Date Weekly Closing Price Open High Low Volume
27 Thu Jun 2024 191.91 199.00 201.06 190.55 0.876 times
21 Fri Jun 2024 199.84 204.90 207.65 197.00 0.704 times
14 Fri Jun 2024 203.44 197.90 205.99 194.17 1.203 times
07 Fri Jun 2024 196.45 186.00 197.50 172.65 1.283 times
31 Fri May 2024 180.75 192.90 195.40 179.00 0.213 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precision Camshafts (PRECAM)

Date Monthly Closing Price Open High Low Volume
27 Thu Jun 2024 191.91 186.00 207.65 172.65 0.676 times
31 Fri May 2024 180.75 212.50 224.00 179.00 1.517 times
30 Tue Apr 2024 211.65 199.80 228.50 197.20 0.578 times
28 Thu Mar 2024 197.55 224.45 229.95 177.95 1.625 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precision Camshafts (PRECAM)

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precision Camshafts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Precision Camshafts in short term and the sell signal is strong.

Precision Camshafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Precision Camshafts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precision Camshafts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.02 and Precision Camshafts (PRECAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precision Camshafts (PRECAM) stock. Volume based technical analysis of Precision Camshafts (PRECAM) stock is negative.

Precision Camshafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precision Camshafts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Precision Camshafts in short term and the sell signal is strong.

Precision Camshafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Precision Camshafts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precision Camshafts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.02 and Precision Camshafts (PRECAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precision Camshafts (PRECAM) stock. Volume based technical analysis of Precision Camshafts (PRECAM) stock is negative.

Precision Camshafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Precision Camshafts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme